• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212131.5000.00130.00220,5550.01%
2024/11/202133.004131.50131.50-221,239-0.01%
2024/11/190.1127.5000.00131.500.121,9270.00%
2024/11/1800.001122.50122.50-123,3670.00%
2024/11/151127.007126.14126.50-623,803-0.03%
2024/11/141130.5000.00128.50124,7330.00%
2024/11/138134.632134.75130.50625,0580.02%
2024/11/1212134.5810136.25133.50225,5070.01%
2024/11/111131.501132.50132.50025,8600.00%
2024/11/0840130.9000.00129.504026,1060.15%
2024/11/077129.291129.00130.00626,4670.02%
2024/11/062127.7500.00127.00226,8040.01%
2024/11/053127.6712129.13127.50-927,012-0.03%
2024/11/0416126.417125.50125.00927,2570.03%
2024/11/0100.002120.00122.50-227,302-0.01%
2024/10/292120.002119.50119.50028,7200.00%
2024/10/282122.008119.38122.50-630,112-0.02%
2024/10/232131.5000.00130.50232,0610.01%
2024/10/221132.001131.00130.50032,3870.00%
2024/10/211134.001134.50135.00033,1160.00%
2024/10/172132.252131.25133.00033,7640.00%
2024/10/168132.0000.00133.00833,8590.02%
2024/10/1510133.6000.00130.001033,9970.03%
2024/10/141134.004136.00135.00-333,982-0.01%
2024/10/114140.006141.25138.50-233,993-0.01%
2024/10/0924142.7311141.77138.001334,0360.04%
2024/10/088155.317156.50152.00133,9750.00%
2024/10/071.1154.955154.60155.00-3.933,827-0.01%
2024/09/2700.002.1144.50143.50-2.136,651-0.01%
2024/09/2600.001.1142.00141.50-1.137,7140.00%
2024/09/2500.002143.00143.50-237,864-0.01%
2024/09/245.1144.361141.00140.004.138,4120.01%
2024/09/231146.006145.50146.50-539,459-0.01%
2024/09/1972146.9227150.57151.004539,8430.11%
2024/09/188146.697.1145.72143.000.939,6860.00%
2024/09/163149.8314148.11149.50-1139,799-0.03%
2024/09/1317147.7913148.23148.50439,8040.01%
2024/09/126149.8311147.27146.50-539,490-0.01%
2024/09/1139140.2926140.37141.501338,9060.03%
2024/09/1013.1136.3110134.10134.503.138,5050.01%
2024/09/0935141.9635141.41142.00038,0490.00%
2024/09/0654143.4356140.88141.00-237,756-0.01%
2024/09/0537.1142.4135144.01138.002.137,0860.01%
2024/09/0458141.9669.1142.81141.00-11.136,640-0.03%
2024/09/0373148.4774147.54144.50-135,8730.00%
2024/09/0224.1147.8325147.40146.50-135,1880.00%
2024/08/305150.805152.00151.00034,5820.00%
2024/08/2949150.6031150.68149.001833,9030.05%
2024/08/2856151.5570151.72151.50-1432,536-0.04%
2024/08/273140.5011141.52147.00-831,214-0.03%
2024/08/2656137.4052136.58134.00430,4110.01%
2024/08/2343122.5745.3124.91130.00-2.328,966-0.01%
2024/08/2218.3119.6526120.92118.50-7.728,031-0.03%
2024/08/2128124.9814124.79126.001427,5120.05%
2024/08/2021120.54125.7123.31123.50-104.726,884-0.39% 大賣/鉅額交易
2024/08/1994.7120.668.4117.84121.0086.425,7420.34%
2024/08/1637.4108.6056108.71110.00-18.625,458-0.07%
2024/08/1512.3102.1718102.69104.00-5.724,521-0.02%
2024/08/1410.3101.4312102.21100.50-1.724,162-0.01%
2024/08/132199.211999.36101.00223,6040.01%
2024/08/12894.46994.1194.30-123,0620.00%
2024/08/096093.986293.7891.90-222,780-0.01%
2024/08/082891.6027.391.6390.400.822,3270.00%
2024/08/075.391.60285.6091.603.321,9690.01%
2024/08/065084.815284.5583.30-221,719-0.01%
2024/08/052189.301788.9488.20421,3160.02%
2024/08/023599.4522100.4998.001321,1000.06%
2024/08/0146106.3322106.80104.002420,5280.12%
2024/07/3132109.1427.2109.73105.004.819,7160.02%
2024/07/301099.1824102.16106.00-1418,299-0.08%
2024/07/2941.1103.9736104.8396.505.117,6520.03%
2024/07/2620101.5810102.15103.501016,7190.06%
2024/07/23899.941399.6397.40-516,186-0.03%
2024/07/2217.399.0614.597.9496.902.815,8780.02%
2024/07/1937.198.354098.1598.30-2.915,120-0.02%
2024/07/181293.0829392.9292.90-28114,500-1.94% 大賣/鉅額交易
2024/07/17894.51895.0597.20014,4020.00%
2024/07/161394.811593.9594.00-214,330-0.01%
2024/07/1500.0021.692.5392.60-21.614,229-0.15%
2024/07/12295.50894.9094.60-614,160-0.04%
2024/07/112398.732698.5098.00-314,149-0.02%
2024/07/1016101.0112.5100.73101.003.513,9510.03%
2024/07/094297.664299.9797.80013,6530.00%
2024/07/0837.5106.6251.7108.54102.00-14.213,310-0.11%
2024/07/0538.7105.0919104.39109.0019.712,6230.16%
2024/07/0412100.585100.0499.20712,3310.06%
2024/07/034399.1466.499.4698.20-23.412,407-0.19%
2024/07/0228.494.253193.7796.80-2.611,772-0.02%
2024/07/01887.67685.9588.00211,7310.02%
2024/06/2832079.314678.9380.0027411,9322.30% 大買/鉅額交易
2024/06/277878.9491.178.8677.50-13.111,697-0.11%
2024/06/261476.405975.1276.40-4510,678-0.42%
2024/06/2520.168.501269.5369.508.110,5030.08%
2024/06/2414670.6511569.5568.503110,3190.30% 大買/大賣/
2024/06/214169.343069.7270.40119,8720.11%
2024/06/207966.861866.5366.60619,5710.64%
2024/06/191666.223065.8964.00-149,402-0.15%
2024/06/181563.16963.0463.3069,1730.07%
2024/06/17660.60860.7960.10-28,970-0.02%
2024/06/14358.30158.5057.6029,1570.02%
2024/06/13859.40359.5058.7059,3420.05%
2024/06/12256.20258.0057.7009,3180.00%
2024/06/07257.9500.0057.8029,4910.02%
2024/06/06260.50157.9057.9019,6460.01%
2024/06/05159.0000.0057.6019,6860.01%
2024/06/041161.901259.9759.20-19,727-0.01%
2024/06/03361.17759.7160.50-49,717-0.04%
2024/05/31158.5000.0057.3019,7130.01%
2024/05/30159.7000.0058.3019,7330.01%
2024/05/28361.50261.6560.9019,6900.01%
2024/05/27161.40260.8061.40-19,621-0.01%
2024/05/23857.489.559.6157.10-1.59,432-0.02%
2024/05/2224.559.491059.2660.6014.59,1650.16%
2024/05/2000.00155.0053.40-110,162-0.01%
2024/05/16154.20454.4054.30-310,877-0.03%
2024/05/14153.3000.0052.80111,0280.01%
2024/05/13154.00854.2053.50-711,012-0.06%
2024/05/06257.50355.7055.50-110,943-0.01%
2024/05/03155.8000.0055.40110,9120.01%
2024/04/2900.00157.0056.70-111,037-0.01%
2024/04/22953.1700.0052.10911,2160.08%
2024/04/19155.8000.0056.00111,1920.01%
2024/04/1800.001162.1562.00-1111,144-0.10%
2024/04/17163.5000.0063.60111,1000.01%
2024/04/161063.1039861.4060.80-38810,934-3.55% 大賣/鉅額交易
2024/04/15263.7540063.5863.40-39810,813-3.68% 大賣/鉅額交易
2024/04/121367.241866.5465.90-510,655-0.05%
2024/04/111367.931267.1067.20110,4870.01%
2024/04/102568.522868.1769.00-310,310-0.03%
2024/04/0942170.062269.6568.2039910,1063.95% 大買/鉅額交易
2024/04/083467.282768.3468.8079,5060.07%
2024/04/0310870.36441.169.0967.90-333.19,006-3.70% 大買/大賣/鉅額交易
2024/04/02742.164.5646.162.5966.006967,9688.73% 大買/鉅額交易
2024/04/0136.959.927.160.0060.0029.87,5930.39%
2024/03/2900.00156.1054.60-17,249-0.01%
2024/03/2800.00256.0056.00-27,164-0.03%
2024/03/26654.431754.4654.20-117,007-0.16%
2024/03/2524.157.932557.5156.60-0.96,885-0.01%
2024/03/221055.94955.7256.1016,7090.01%
2024/03/211057.064256.3156.80-326,495-0.49%
2024/03/20853.83554.3053.8036,2100.05%
2024/03/1923.155.871755.9556.006.16,0250.10%
2024/03/185153.715154.0054.1005,6240.00%
2024/03/1500.001049.7549.65-105,405-0.19%
2024/03/14149.3000.0048.9015,3130.02%
2024/03/131152.577350.6651.80-625,183-1.20%
2024/03/12854.931055.5955.80-24,989-0.04%
2024/03/111051.30250.7051.5084,8060.17%
2024/03/082055.00155.0053.20194,6510.41%
2024/03/07458.0049.658.8059.10-45.64,570-1.00%
2024/03/0600.00353.4458.00-34,466-0.07%
2024/03/051252.2600.0052.90124,3650.27%
2024/03/04951.2053.351.4651.80-44.34,307-1.03%
2024/03/011349.8010150.2349.85-884,236-2.08% 大賣/
2024/02/294950.28650.3850.40434,1971.02%
2024/02/27149.602149.1049.35-204,184-0.48%
2024/02/264849.2700.0048.80484,1551.16%
2024/02/232250.39250.6050.00204,2370.47%
2024/02/221451.4311751.6051.20-1034,136-2.49% 大賣/鉅額交易
2024/02/213248.243948.2549.90-73,646-0.19%
2024/02/2020246.12348.0448.401992,9266.80% 大買/鉅額交易
2024/02/193443.1126.643.1344.007.42,7010.28%
2024/02/16240.751540.4142.05-132,156-0.60%
2024/02/1512.538.25438.2538.258.52,0250.42%
2024/02/02134.3500.0034.6511,9010.05%
2024/02/01234.5000.0034.5021,8850.11%
2024/01/3100.00134.8534.85-11,865-0.05%
2024/01/30135.60035.7535.4011,8350.05%
2024/01/2900.00735.6035.55-71,787-0.39%
2024/01/26335.07234.6034.6011,7240.06%
2024/01/2500.00234.9535.10-21,679-0.12%
2024/01/24435.79336.1535.5011,6400.06%
2024/01/2300.001634.8935.10-161,497-1.07%
2024/01/222.235.2500.0034.452.21,4410.15%
2024/01/191435.09834.4034.3061,3830.43%
2024/01/1700.000.634.0033.85-0.61,140-0.05%
2024/01/16334.201734.2934.30-141,031-1.36%
2024/01/12533.90733.4632.60-2816-0.25%
2024/01/11232.40232.3832.4006610.00%
2024/01/1000.00230.8030.70-2604-0.33%
2024/01/08230.4000.0030.4026080.33%
2024/01/03231.48231.5530.7006050.00%
2024/01/0200.00230.9031.20-2598-0.33%
2023/12/2900.00230.5030.40-2595-0.34%
2023/12/21230.0000.0030.0026030.33%
2023/12/18330.65130.5030.5026120.33%
2023/11/2900.00431.5531.40-4757-0.53%
2023/11/241032.36432.2831.7067770.77%
2023/11/222132.101832.3631.5537630.39%
2023/11/2100.00230.7030.60-2703-0.28%
2023/11/2000.000.330.1530.15-0.3694-0.04%
2023/11/15128.60428.6528.55-3681-0.44%
2023/11/13428.2500.0028.2546950.58%
2023/11/01128.3500.0028.0518510.12%
2023/10/16229.9000.0029.6521,8560.11%
2023/10/1300.00130.8030.40-11,866-0.05%
2023/10/06131.1000.0030.9012,0310.05%
2023/10/0200.00230.9531.10-22,044-0.10%
2023/09/2600.001530.5030.30-152,066-0.73%
2023/09/21130.2000.0030.3012,0750.05%
2023/09/20130.8500.0030.6012,0720.05%
2023/09/1800.001031.4031.15-102,084-0.48%
2023/09/12231.4500.0031.2522,1890.09%
2023/09/0800.00132.6032.40-12,408-0.04%
2023/09/061433.751034.0033.7542,4140.17%
2023/09/0500.00133.7033.55-12,404-0.04%
2023/09/01132.8500.0032.5012,4950.04%
2023/08/29431.80331.4331.9012,5120.04%
2023/08/281231.951232.5232.0502,5130.00%
2023/08/251032.281133.0133.40-12,489-0.04%
2023/08/17530.95131.4031.4042,5370.16%
2023/08/16130.9000.0030.7512,5280.04%
2023/08/15631.2300.0031.1062,5220.24%
2023/08/1400.00130.8030.70-12,515-0.04%
2023/08/11132.00132.4532.0002,5010.00%
2023/08/10232.45233.2332.4502,4850.00%
2023/08/09334.37134.0034.0022,4530.08%
2023/08/081534.581634.7934.55-12,421-0.04%
2023/08/07535.40534.7135.4502,4020.00%
2023/08/04235.4300.0035.5022,3660.08%
2023/08/021734.201734.5434.3002,2690.00%
2023/08/014035.975835.9835.70-182,198-0.82%
2023/07/316135.283134.9035.00302,0461.47%
2023/07/28135.051134.3734.50-101,885-0.53%
2023/07/27333.68233.4033.2011,7370.06%
2023/07/26433.30133.2533.1531,7170.17%
2023/07/252134.022133.9234.2001,6650.00%
2023/07/24332.0500.0032.0031,4770.20%
2023/07/21333.70632.7532.65-31,467-0.20%
2023/07/2000.00132.1032.95-11,436-0.07%
2023/07/19932.88632.3031.9031,3970.21%
2023/07/18331.05132.0031.4021,3340.15%
2023/07/14332.50432.2532.40-11,301-0.08%
2023/07/136.632.41432.9532.452.61,2690.21%
2023/07/11130.20230.3030.00-11,155-0.09%
2023/07/0500.00632.1332.05-61,130-0.53%
2023/06/30631.356031.1031.40-541,105-4.88%
2023/06/28130.80130.7530.7501,0980.00%
2023/06/27230.8000.0030.6021,0990.18%
2023/06/26231.6000.0031.5021,0880.18%
2023/06/20132.1000.0032.0511,0690.09%
2023/06/1900.00633.7234.05-61,044-0.57%
2023/06/1600.00833.7633.30-81,000-0.80%
2023/06/15833.94633.7833.8029700.21%
2023/06/144733.736233.8033.80-15898-1.67%
2023/06/13232.1000.0031.9527370.27%
2023/06/12431.76131.5531.7037180.42%
2023/06/0800.00332.1532.30-3685-0.44%
2023/06/072733.041.132.7933.2025.96523.97%
2023/06/06832.01931.9431.20-1519-0.19%
2023/06/02130.7000.0030.7515370.19%
2023/06/0100.00131.0030.90-1531-0.19%
2023/05/31330.8000.0030.6535150.58%
2023/05/263230.743431.0431.20-2474-0.42%
2023/05/2500.00128.7528.80-1334-0.30%
2023/05/094628.0500.0028.204635812.84%
2023/04/26327.7500.0028.1034200.71%
2023/04/251127.9000.0027.95114412.49%
2023/04/21228.7000.0028.3024780.42%
2023/04/19329.30329.1729.2004740.00%
2023/04/1700.00229.2029.35-2467-0.43%
2023/03/2300.00129.3029.35-1521-0.19%
2023/03/17128.7000.0028.8018630.12%
2023/03/1600.000.328.7228.55-0.3864-0.03%
2023/03/14129.25129.5029.1008620.00%
2023/03/09130.4000.0030.3018500.12%
2023/03/08830.961830.8730.75-10842-1.19%
2023/03/071630.86730.7630.6598181.10%
2023/02/24029.9000.0029.4507630.00%
2023/02/22029.3500.0029.0507600.00%
2023/02/10229.0500.0028.8027900.25%
2023/02/0300.00229.3029.50-2771-0.26%
2023/01/3100.001128.8528.90-11745-1.48%
2023/01/3000.00328.7028.75-3739-0.41%
2023/01/13528.4600.0028.1057140.70%
2023/01/12229.0300.0028.4526940.29%
2023/01/111429.07729.1029.0576781.03%
2023/01/0400.00128.1028.20-1655-0.15%
2023/01/0300.00627.7728.00-6657-0.91%
2022/12/3000.002327.7527.60-23654-3.52%
2022/12/29627.3200.0027.6066480.93%
2022/12/222928.902928.8628.9006320.00%
2022/12/20128.45929.4128.30-8629-1.27%
2022/12/1900.00829.1429.30-8622-1.28%
2022/12/163429.1100.0028.90346195.48%
2022/12/155929.96429.7129.60556119.00%
2022/12/143630.0384730.3730.25-811593-136.64% 大賣/鉅額交易
2022/12/1312130.0776230.1930.00-641533-120.18% 大買/大賣/鉅額交易
2022/12/121,51330.771,60030.7031.50-87490-17.75% 大買/大賣/
2022/12/092,74630.6036830.3930.652,378353672.73% 大買/大賣/鉅額交易
2022/12/0800.00227.9027.90-2254-0.79%
2022/12/07227.6500.0027.6022640.76%
2022/11/3000.00228.1028.10-2328-0.61%
2022/11/2300.00227.8027.85-2336-0.59%
2022/11/18228.0000.0028.3023670.54%
2022/11/1700.00228.5028.65-2363-0.55%
2022/11/1600.00227.6027.60-2348-0.57%
2022/11/1500.00427.0027.00-4364-1.10%
2022/11/1100.00127.2526.60-1428-0.23%
2022/11/1000.00526.7026.65-5423-1.18%
2022/11/0400.00526.2026.25-5423-1.18%
2022/09/2900.00226.2026.25-2435-0.46%
2022/09/141428.1000.0028.70144323.23%
2022/09/1300.001428.7328.80-14422-3.32%
2022/08/24427.3500.0027.4043021.32%
2022/08/23627.1300.0027.4063021.98%
2022/08/2200.00127.7027.60-1299-0.33%
2022/08/1900.001128.5128.70-11273-4.03%
2022/08/0300.00224.7024.70-2201-0.99%
2022/07/1800.00225.9025.95-2191-1.04%
2022/07/0700.00123.4023.50-1198-0.50%
2022/07/01225.0500.0023.7021981.01%
2022/06/24226.1000.0026.3521971.01%
2022/06/2200.00126.5026.30-1196-0.51%
2022/06/17127.601027.8027.80-9223-4.03%
2022/06/15228.8000.0028.8022290.87%
2022/06/14229.0000.0029.0522330.85%
2022/06/13329.5000.0029.4532341.28%
2022/06/1000.00130.6530.45-1236-0.42%
2022/06/0900.00230.5530.65-2237-0.84%
2022/06/0200.00230.3530.50-2255-0.78%
2022/06/01330.10230.0030.0512600.38%
2022/05/17028.0000.0028.1003000.00%
2022/03/2100.00131.2531.30-1477-0.21%
2022/03/081028.751028.6128.7505480.00%
2022/03/04130.3000.0030.3015770.17%
2022/02/1000.002.333.6933.65-2.31,281-0.18%
2022/01/2600.00530.8531.10-51,283-0.39%
2022/01/2400.00231.1031.20-21,316-0.15%
2022/01/1900.00933.1033.15-91,308-0.69%
2022/01/18934.30134.0033.7581,3060.61%
2022/01/17132.5500.0032.9011,2840.08%
2022/01/14132.4000.0032.4011,2880.08%
2022/01/0600.001533.8133.90-151,280-1.17%
2021/12/303035.101634.4434.45141,2781.10%
2021/12/28134.1500.0033.8511,2600.08%
2021/12/2400.00133.4533.40-11,276-0.08%
2021/12/15133.0000.0032.9011,2850.08%
2021/12/14033.4000.0033.0001,2870.00%
2021/12/1300.00533.8933.85-51,285-0.39%
2021/12/10235.0000.0035.0021,2720.16%
2021/12/0900.001134.8034.75-111,274-0.86%
2021/12/07134.5000.0034.4011,2710.08%
2021/12/06134.6500.0034.7011,2750.08%
2021/12/0300.00134.9034.85-11,279-0.08%
2021/12/0200.00135.1034.50-11,280-0.08%
2021/12/01234.7000.0034.9521,2800.16%
2021/11/301035.3000.0035.10101,2730.79%
2021/11/29235.03735.1535.00-51,257-0.40%
2021/11/26238.953036.6536.50-281,225-2.29%
2021/11/253939.81339.3539.20361,1313.18%
2021/11/24136.7500.0037.9517570.13%
2021/11/2200.00135.0034.90-1643-0.16%
2021/11/19134.90134.1034.0006440.00%
2021/11/1800.001034.5234.45-10650-1.54%
2021/11/171035.0000.0034.90106531.53%
2021/11/03133.90133.6033.4508640.00%
2021/11/02234.98334.2733.85-1900-0.11%
2021/09/30131.902632.1532.35-253,617-0.69%
2021/09/07134.4500.0034.1514,3650.02%
2021/09/0300.00136.2036.40-14,589-0.02%
2021/08/200.133.8500.0034.150.14,7550.00%
2021/08/190.135.40934.4234.30-94,750-0.19%
2021/08/1800.00134.8035.40-14,761-0.02%
2021/08/17134.35733.8933.50-64,759-0.13%
2021/08/160.135.13534.5035.00-4.94,746-0.10%
2021/08/130.136.75235.3535.35-1.94,734-0.04%
2021/08/1120.137.80636.5036.8014.14,7120.30%
2021/08/100.238.3800.0038.200.24,6790.00%
2021/08/051.139.7000.0039.701.14,7420.02%
2021/08/022.139.5500.0039.602.14,8720.04%
2021/07/290.139.0000.0039.700.14,9190.00%
2021/07/27242.9500.0041.0024,9140.04%
2021/07/26542.451542.6042.80-104,923-0.20%
2021/07/2200.001542.5342.80-154,867-0.31%
2021/07/214.242.47342.5541.651.24,8200.02%
2021/07/20943.8300.0043.1094,7130.19%
2021/07/191943.0700.0042.85194,6340.41%
2021/07/16245.904245.6845.35-404,532-0.88%
2021/07/156448.1225.646.6447.0038.44,4440.86%
2021/07/145946.015345.8848.1563,9630.15%
2021/07/131044.3313.144.3544.40-3.13,591-0.09%
2021/07/12742.56242.6042.1053,4240.15%
2021/07/091345.43545.4345.1583,2860.24%
2021/07/085345.9012745.5245.60-743,291-2.25% 大賣/
2021/07/07743.964444.1143.70-373,065-1.21%
2021/07/062.142.9000.0043.452.13,0250.07%
2021/07/05241.556141.7843.00-593,006-1.96%
2021/07/0200.00238.5839.30-22,855-0.07%
2021/06/2900.00339.3539.40-33,136-0.10%
2021/06/25240.00339.9039.70-13,231-0.03%
2021/06/24240.23141.3039.8513,2530.03%
2021/06/1700.00340.2040.80-33,415-0.09%
2021/06/16240.881741.1940.20-153,428-0.44%
2021/06/15339.273040.9040.90-273,404-0.79%
2021/06/118440.5600.0038.65843,3912.48%
2021/06/02138.0000.0037.7013,4370.03%
2021/05/317037.5500.0038.00703,4332.04%
2021/05/200.133.8000.0033.000.13,6750.00%
2021/05/190.133.1900.0034.000.13,7390.00%
2021/05/116.134.8100.0034.356.13,8580.16%
2021/05/100.137.1000.0036.900.13,8810.00%
2021/05/0700.00438.5038.50-43,925-0.10%
2021/05/060.134.5000.0035.000.13,9180.00%
2021/05/050.136.4000.0034.850.13,9600.00%
2021/05/030.139.0000.0037.800.14,0670.00%
2021/04/290.240.5000.0040.200.24,1000.00%
2021/04/281.141.3500.0041.201.14,2060.03%
2021/04/270.140.9000.0040.550.14,3690.00%
2021/04/2300.00541.0840.70-54,853-0.10%
2021/04/224.141.0000.0040.204.15,4350.07%
2021/04/21242.1000.0042.0025,4900.04%
2021/04/19142.6000.0042.6015,7810.02%
2021/04/16243.80144.3543.9015,8830.02%
2021/04/15142.70443.9344.60-36,141-0.05%
2021/04/14542.6000.0041.9556,5260.08%
2021/04/12345.771045.4545.10-77,240-0.10%
2021/04/0900.002646.7946.15-267,508-0.35%
2021/04/08345.50345.3545.4007,4240.00%
2021/04/07144.701.145.9845.80-0.17,6240.00%
2021/04/0600.00246.6044.65-27,737-0.03%
2021/04/0100.002.145.2345.50-2.17,723-0.03%
2021/03/31144.702244.0344.65-217,657-0.27%
2021/03/30143.7500.0043.2517,6730.01%
2021/03/29243.8000.0043.4027,7540.03%
2021/03/26245.05144.5044.0017,8450.01%
2021/03/2500.002944.2544.25-297,833-0.37%
2021/03/2200.000.144.1044.05-0.18,5430.00%
2021/03/1900.000.143.5043.45-0.18,8780.00%
2021/03/1800.00343.3843.25-39,398-0.03%
2021/03/171043.901343.6043.50-310,221-0.03%
2021/03/16243.25043.4043.20210,3710.02%
2021/03/11141.4500.0041.05110,5750.01%
2021/03/09039.0000.0039.40010,6670.00%
2021/03/08040.10440.1539.00-410,708-0.04%
2021/03/050.140.8000.0040.100.110,8680.00%
2021/03/020.142.5000.0041.500.111,1110.00%
2021/02/250.143.80443.5043.45-411,279-0.04%
2021/02/24444.801044.6043.90-611,349-0.05%
2021/02/23645.3500.0045.20611,3990.05%
2021/02/221544.848444.8545.15-6911,416-0.60%
2021/02/198442.26342.2043.158111,5240.70%
2021/02/183541.372042.1442.551512,2470.12%
2021/02/170.139.5000.0039.250.112,9090.00%
2021/02/0313.140.5700.0040.4013.113,6300.10%
2021/02/0245.141.7500.0041.8045.113,7170.33%
2021/02/01241.4000.0041.70213,8410.01%
2021/01/29141.5000.0041.35113,9190.01%
2021/01/2600.00244.0043.55-214,311-0.01%
2021/01/254145.3700.0044.654114,8440.28%
2021/01/22146.8500.0046.95115,6730.01%
2021/01/212246.3300.0046.202216,6850.13%
2021/01/20446.8150847.3946.00-50416,752-3.01% 大賣/鉅額交易
2021/01/192849.2415148.5848.95-12316,622-0.74% 大賣/鉅額交易
2021/01/18947.841548.5749.00-616,440-0.04%
2021/01/1558950.2510349.9347.1048616,3212.98% 大買/大賣/鉅額交易
2021/01/142547.234947.0747.00-2416,056-0.15%
2021/01/125746.727348.4046.45-1616,505-0.10%
2021/01/112846.898246.6846.85-5416,438-0.33%
2021/01/084247.162947.6247.201316,7150.08%
2021/01/072048.805848.6949.25-3817,142-0.22%
2021/01/067946.304246.6047.553717,0610.22%
2021/01/056445.469045.3044.85-2616,741-0.16%
2021/01/049543.581744.0544.307816,4930.47%
2020/12/312241.61142.0041.852116,1270.13%
2020/12/303941.91442.5041.703516,0620.22%
2020/12/295540.87342.1242.305215,8750.33%
2020/12/288540.7100.0040.608515,7010.54%
2020/12/25139.95240.3540.75-115,622-0.01%
2020/12/24340.7800.0040.00315,5990.02%
2020/12/23639.739.640.7341.00-3.615,532-0.02%
2020/12/22140.2000.0039.10115,6810.01%
2020/12/21340.18740.4941.30-416,101-0.02%
2020/12/181440.4000.0040.251416,5900.08%
2020/12/17341.38441.2441.05-116,780-0.01%
2020/12/161542.253442.1641.90-1916,637-0.11%
2020/12/151442.0810841.3240.10-9416,134-0.58% 大賣/
2020/12/142541.81841.8942.001715,7450.11%
2020/12/1134539.8721440.3439.6013115,2690.86% 大買/大賣/鉅額交易
2020/12/10537.9313238.9038.00-12714,400-0.88% 大賣/鉅額交易
2020/12/092638.1100.0037.852614,1750.18%
2020/12/08836.59236.9538.40614,0600.04%
2020/12/07335.301234.6835.60-913,878-0.06%
2020/12/04235.6500.0034.50213,8080.01%
2020/12/0300.00235.7535.30-213,736-0.01%
2020/12/01735.011135.6135.30-413,656-0.03%
2020/11/30136.80337.1036.50-213,470-0.01%
2020/11/2600.00238.2538.20-213,324-0.02%
2020/11/25237.5000.0037.25213,2260.02%
2020/11/24237.45137.7037.45113,3450.01%
2020/11/23537.4800.0037.40513,2570.04%
2020/11/20837.563537.7637.45-2713,199-0.20%
2020/11/191137.30237.1337.40913,1980.07%
2020/11/183337.70237.6337.153113,1340.24%
2020/11/177838.491638.4137.606212,9100.48%
2020/11/162037.74638.1739.751412,1290.12%
2020/11/131536.2714.635.8636.150.411,3480.00%
2020/11/12134.5500.0034.70110,7790.01%
2020/11/11834.991235.4134.90-410,680-0.04%
2020/11/10734.6700.0034.10710,4460.07%
2020/11/09535.20435.1035.40110,3200.01%
2020/11/06234.5500.0034.20210,1620.02%
2020/11/05234.7000.0034.10210,0550.02%
2020/11/0400.00533.6134.00-59,872-0.05%
2020/11/03634.23434.0634.2529,7330.02%
2020/11/02835.081135.4234.50-39,506-0.03%
2020/10/30535.13635.0535.45-18,876-0.01%
2020/10/291833.761234.3533.9067,9430.08%
2020/10/2800.004632.9333.35-466,845-0.67%
2020/10/27230.5000.0030.3526,6550.03%
2020/10/261530.5400.0030.45156,5970.23%
2020/10/232431.18131.0031.30236,5180.35%
2020/10/22830.571130.9330.90-36,408-0.05%
2020/10/214230.2117231.2230.15-1306,145-2.12% 大賣/鉅額交易
2020/10/202130.522531.1230.60-45,644-0.07%
2020/10/1910030.265530.7730.95455,5260.81%
2020/10/168530.7415031.7730.50-655,385-1.21% 大賣/
2020/10/1500.0011330.9231.90-1134,981-2.27% 大賣/鉅額交易
2020/10/1410527.732928.7629.00764,2591.78% 大買/
2020/10/1312026.354426.7726.40763,9571.92% 大買/
2020/10/12124.90325.1525.65-23,728-0.05%
2020/10/08524.8500.0024.5053,6900.14%
2020/10/07125.0500.0025.0013,7930.03%
2020/10/068325.25325.3025.20803,8062.10%
2020/10/05224.5000.0024.5023,8240.05%
2020/09/3000.00223.8023.90-23,909-0.05%
2020/09/281124.251224.3224.35-13,861-0.03%
2020/09/25824.283024.3223.80-223,853-0.57%
2020/09/245926.443626.8725.60233,5980.64%
2020/09/234025.582325.8926.05173,0460.56%
2020/09/2233025.5135225.3325.65-222,376-0.93% 大買/大賣/
2020/09/212023.2800.0023.35202,0330.98%
2020/09/18323.0500.0023.1032,0110.15%
2020/09/162623.291023.0023.00161,9790.81%
2020/09/1500.001822.5822.60-181,898-0.95%
2020/09/1000.00521.8521.85-51,912-0.26%
2020/09/0900.00221.8022.20-21,908-0.10%
2020/09/072222.3800.0022.30221,9001.16%
2020/09/04522.4500.0022.5551,8870.26%
2020/09/0100.001522.4522.30-151,810-0.83%
2020/08/28123.65724.0523.45-61,745-0.34%
2020/08/27222.60222.3522.7001,5170.00%
2020/08/261522.55122.3522.65141,4780.95%
2020/08/25322.2700.0022.1531,4290.21%
2020/08/11221.7500.0021.5521,2550.16%
2020/07/2800.00221.0020.10-21,165-0.17%
2020/07/272221.903022.0621.15-81,143-0.70%
2020/07/24520.5500.0020.6051,0520.47%
2020/07/1700.00122.5022.40-1944-0.11%
2020/07/1400.00223.1022.85-2850-0.24%
2020/07/09722.36621.9722.9016190.16%
2020/06/2300.00020.1020.0505530.00%
2020/06/1900.001020.4520.45-10559-1.79%
2020/06/0900.00520.1520.00-5587-0.85%
2020/06/051020.10520.0020.0056030.83%
2020/05/221019.7300.0019.15106551.53%
2020/04/2700.00218.3018.45-2620-0.32%
2020/04/1500.00218.1518.15-2572-0.35%
2020/04/09417.3000.0017.4045690.70%
2020/03/31117.4500.0017.4015660.18%
2020/03/0500.00018.8017.3007680.00%
2020/02/21319.0000.0018.9538790.34%
2020/01/2000.00420.8320.85-4897-0.45%
2020/01/17420.9500.0020.9048970.45%
2020/01/1600.00020.8020.8508960.00%
2020/01/06121.1000.0021.0518990.11%
2019/12/1900.001022.3522.20-10891-1.12%
2019/12/1800.00120.8521.95-1764-0.13%
2019/12/0500.00121.6021.50-1868-0.12%
2019/12/041021.6000.0021.45108631.16%
2019/12/03722.29722.4922.0508530.00%
2019/12/02221.6500.0021.6527200.28%
2019/11/20222.153222.1521.80-30701-4.27%
2019/10/31120.1000.0020.1017070.14%
2019/09/123022.3000.0022.35307663.91%
2019/08/2100.001520.8520.75-15643-2.33%
2019/08/201520.5500.0020.90156322.37%
2019/07/2600.00620.2520.25-6492-1.22%
2019/07/0500.00121.2021.20-1717-0.14%
2019/06/21120.1000.0020.0011,1660.09%
2019/05/2400.00119.2019.20-11,769-0.06%
2019/05/2300.00219.0019.10-21,787-0.11%
2019/05/15621.8800.0021.7061,8430.33%
2019/04/29123.9000.0023.9011,8510.05%
2019/04/2600.00224.6024.50-21,858-0.11%
2019/04/18225.6000.0025.2021,8820.11%
2019/04/1700.002626.0525.60-261,878-1.38%
2019/04/15626.0000.0026.0061,7800.34%
2019/04/1100.004225.2024.85-421,709-2.46%
2019/04/091526.60226.3025.90131,6580.78%
2019/04/08225.50425.5026.20-21,550-0.13%
2019/04/0300.00324.4224.40-31,425-0.21%
2019/04/02624.7200.0024.7061,4170.42%
2019/03/2900.00124.5024.45-11,369-0.07%
2019/03/28225.2000.0024.6021,3570.15%
2019/03/2500.001125.0025.00-111,274-0.86%
2019/03/223525.511125.3825.95241,2271.96%
2019/03/21124.6000.0024.9011,0500.10%
2019/03/1900.00124.1524.05-11,030-0.10%
2019/03/151024.1500.0023.95101,0001.00%
2019/03/1400.00423.7324.05-4928-0.43%
2019/03/12523.7800.0023.4059010.55%
2019/03/11223.3500.0023.3528610.23%
2019/02/25124.00223.8323.80-1899-0.11%
2019/02/18222.4800.0022.2529170.22%
2019/02/12123.3000.0023.4018640.12%
2019/01/1500.00122.7022.75-1959-0.10%
2019/01/1400.001022.8022.75-10952-1.05%
2019/01/1000.00121.9522.30-1911-0.11%
2019/01/091022.1000.0022.00109171.09%
2018/12/2500.00122.1021.90-11,099-0.09%
2018/12/2400.00122.4022.40-11,115-0.09%
2018/12/19323.3700.0023.0031,1690.26%
2018/12/131023.301123.3423.20-11,166-0.09%
2018/12/0600.00122.8522.85-11,192-0.08%
2018/12/05123.6000.0023.9511,2160.08%
2018/12/0300.00124.7524.50-11,277-0.08%
2018/11/27124.10124.2023.9501,3760.00%
2018/11/16123.60223.9823.90-11,806-0.06%
2018/11/15724.06323.9523.8041,7970.22%
2018/11/1400.00323.1023.90-31,734-0.17%
2018/11/12322.70122.9522.5021,7740.11%
2018/11/09123.15223.3323.35-11,796-0.06%
2018/11/08123.50123.5023.2001,8540.00%
2018/11/0700.00123.2523.25-11,922-0.05%
2018/11/0600.00122.8522.80-12,060-0.05%
2018/11/05123.1000.0023.2512,1520.05%
2018/11/02524.0000.0023.5552,2250.22%
2018/10/29122.30122.2021.9502,5410.00%
2018/10/26122.2000.0021.4012,5730.04%
2018/10/17124.0000.0024.0513,1580.03%
2018/10/161224.151324.8124.25-13,187-0.03%
2018/10/1500.00123.5023.50-13,240-0.03%
2018/10/11123.0000.0022.9013,3590.03%
2018/10/09125.4000.0025.4013,4060.03%
2018/10/08126.0000.0026.4513,7350.03%
2018/10/05626.80126.5526.5553,9650.13%
2018/10/0200.00127.4027.40-13,930-0.03%
2018/09/2100.00526.3526.40-54,047-0.12%
2018/09/19126.7000.0026.8014,0990.02%
2018/09/17527.70227.5527.2034,1790.07%
2018/09/1400.00527.0527.05-54,238-0.12%
2018/09/111026.2500.0026.75104,5270.22%
2018/09/1000.00525.6025.60-54,559-0.11%
2018/09/0700.001027.0527.40-104,666-0.21%
2018/09/0600.00128.4027.95-15,046-0.02%
2018/09/051128.21528.1928.2565,1630.12%
2018/09/0400.00127.5027.75-15,179-0.02%
2018/09/0300.00528.1027.50-55,272-0.09%
2018/08/312027.781128.1027.9595,2790.17%
2018/08/30127.80127.8527.6005,2900.00%
2018/08/281429.271928.8128.70-55,308-0.09%
2018/08/27128.55528.7528.50-45,183-0.08%
2018/08/2400.00228.8328.50-25,206-0.04%
2018/08/23628.20528.5028.1515,3470.02%
2018/08/221528.3500.0028.25155,5080.27%
2018/08/211028.2500.0028.20105,6500.18%
2018/08/2000.00128.2028.20-15,783-0.02%
2018/08/1600.00828.2228.15-85,768-0.14%
2018/08/15127.30128.2528.1505,7700.00%
2018/08/141027.207627.2827.90-665,812-1.14%
2018/08/13126.9560427.1126.30-6035,798-10.40% 大賣/鉅額交易
2018/08/1000.0050028.5028.25-5005,696-8.78% 大賣/鉅額交易
2018/08/091428.741528.9829.25-15,706-0.02%
2018/08/081129.06929.7528.7025,6480.04%
2018/08/071530.10129.9029.90145,5870.25%
2018/08/0600.001130.1830.30-115,588-0.20%
2018/08/032030.131129.6530.2595,5280.16%
2018/08/025029.7000.0029.75505,4090.92%
2018/07/301229.701029.2028.9525,2670.04%
2018/07/27330.07130.6030.0025,1600.04%
2018/07/25528.00628.4328.50-14,865-0.02%
2018/07/2400.001127.7427.80-114,781-0.23%
2018/07/231127.56127.2027.20104,7710.21%
2018/07/20328.33128.5528.0024,7740.04%
2018/07/19228.3300.0028.1024,7400.04%
2018/07/1700.00929.6729.20-94,671-0.19%
2018/07/162029.771630.0930.7044,5910.09%
2018/07/13729.202429.1229.35-174,243-0.40%
2018/07/09126.10126.8026.9004,0270.00%
2018/07/04127.0000.0027.0013,9750.03%
2018/07/03528.10127.4027.0543,9650.10%
2018/06/281128.061027.8027.7013,8490.03%
2018/06/271028.6500.0027.85103,8260.26%
2018/06/2650027.3200.0027.855003,77313.25% 大買/鉅額交易
2018/06/25128.60528.9527.25-43,717-0.11%
2018/06/221329.981129.6329.6023,6270.06%
2018/06/21529.90330.1730.8023,5580.06%
2018/06/20328.0500.0028.6033,3880.09%
2018/06/19129.8500.0029.0513,3080.03%
2018/06/151531.34131.0530.60143,2370.43%
2018/06/1400.004330.7630.60-433,094-1.39%
2018/06/1300.00128.0528.80-12,682-0.04%
2018/06/1200.00127.2027.20-12,561-0.04%
2018/06/113228.283028.1827.9022,4970.08%
2018/06/08127.8500.0028.1512,3930.04%
2018/06/0600.00128.4027.95-12,328-0.04%
2018/06/0400.00327.7027.70-32,196-0.14%
2018/05/314928.96827.8027.40412,0542.00%
2018/05/301527.971528.3728.4001,8550.00%
2018/05/2900.002027.8327.15-201,654-1.21%
2018/05/282226.271026.9527.00121,4940.80%
2018/05/2300.0013624.7925.15-1361,301-10.45% 大賣/鉅額交易
2018/05/211025.0500.0024.80101,1680.86%
2018/05/1100.001023.8523.80-10874-1.14%
2018/05/101024.2000.0023.85108901.12%
2018/05/0912823.9900.0023.8012885714.93% 大買/鉅額交易
2018/05/08823.6000.0023.6088470.94%
2018/04/2300.00123.9023.55-1727-0.14%
2018/04/2000.002122.8623.15-21681-3.08%
2018/04/192023.0900.0022.90206722.97%
2018/04/1800.001623.0522.75-16672-2.38%
2018/04/17123.2000.0023.1516640.15%
2018/04/121622.5000.0023.00166222.57%
2018/04/1100.00422.4022.25-4654-0.61%
2018/03/3100.00122.0521.70-1660-0.15%
2018/03/30121.30121.7021.9506510.00%
2018/03/28120.95120.9521.0006390.00%
2018/03/14121.6500.0021.9016370.16%
2018/01/2900.00121.2521.20-1777-0.13%
2018/01/2500.00121.2521.15-1803-0.12%
2018/01/24121.5500.0021.2518510.12%
2018/01/11121.3000.0021.3011,0620.09%
2018/01/1000.00121.6021.40-11,069-0.09%
2018/01/08122.65222.1522.10-11,118-0.09%
2018/01/04121.8000.0021.6511,0930.09%
2018/01/02121.2500.0021.2011,2060.08%
均豪 相關文章
均豪 相關影音