加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.72%
  • 成交量
    50,389張
  • 產業
    上櫃 其他電子類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253530.7541.530.9332.35-6.52,194-0.29%
2024/06/2400.00830.6030.60-81,379-0.58%
2024/06/2112.527.091126.2227.851.51,3690.11%
2024/06/2000.00325.5525.35-31,204-0.25%
2024/06/19224.65224.8524.1501,1850.00%
2024/06/18224.60224.8524.4501,2020.00%
2024/06/17123.8000.0023.8511,2180.08%
2024/06/0600.00224.1024.00-21,485-0.13%
2024/06/03225.3500.0025.0021,9580.10%
2024/05/2800.00226.4025.75-22,460-0.08%
2024/05/27225.70225.9525.8503,1440.00%
2024/05/0800.00223.7523.55-23,481-0.06%
2024/04/25223.1500.0023.1023,5850.06%
2024/04/1600.000.223.7023.55-0.23,582-0.01%
2024/04/12225.75225.9525.6003,5820.00%
2024/03/29225.0000.0025.0023,7390.05%
2024/03/27226.30226.6026.1003,7300.00%
2024/03/26225.95226.4025.9003,7190.00%
2024/03/20225.7000.0025.5023,7620.05%
2024/03/19226.60227.0526.5003,7500.00%
2024/03/18226.65227.0026.6003,7410.00%
2024/03/15427.101927.3826.30-153,746-0.40%
2024/03/14226.40226.9026.7003,6960.00%
2024/03/1300.00227.2527.50-23,683-0.05%
2024/03/12226.85227.1526.8503,7040.00%
2024/03/08226.40026.8025.8523,6580.05%
2024/03/076029.5555.729.7527.154.33,6190.12%
2024/03/0617.728.501428.4129.153.73,3500.11%
2024/03/05226.55226.9526.5003,3520.00%
2024/03/01528.05927.8827.25-43,205-0.12%
2024/02/292128.8629.929.2927.05-8.93,018-0.30%
2024/02/2700.007.529.8529.85-7.52,317-0.32%
2024/02/26125.426.99102.527.1227.1522.92,2771.01% 大買/大賣/
2024/02/2300.00224.1524.70-22,101-0.10%
2024/02/22224.5000.0024.3022,0910.10%
2024/02/1900.00224.9024.60-22,086-0.10%
2024/02/16224.5500.0024.5022,1140.09%
2024/02/1500.00223.6023.80-22,166-0.09%
2024/02/05222.15222.3522.0502,1200.00%
2024/01/2300.00523.1023.35-52,153-0.23%
2024/01/22523.50423.7123.5012,1320.05%
2024/01/1600.000.322.6222.35-0.32,046-0.02%
2024/01/15122.7000.0022.5512,0440.05%
2024/01/04424.3000.0024.1542,0240.20%
2024/01/03225.05225.3025.2501,9810.00%
2024/01/02224.20424.6825.00-21,951-0.10%
2023/12/291524.673124.7524.50-161,921-0.83%
2023/12/26223.55223.8023.9502,0780.00%
2023/12/21223.8500.0023.8022,3560.08%
2023/12/19424.09624.2824.05-22,360-0.08%
2023/12/181924.61324.5224.15162,3420.68%
2023/12/15123.3500.0023.3012,2490.04%
2023/12/14224.10224.3523.8002,2500.00%
2023/12/13324.2500.0024.3032,2290.13%
2023/12/12524.17324.5524.5022,2120.09%
2023/12/07425.55725.9125.10-32,160-0.14%
2023/12/0600.00224.8524.90-22,103-0.10%
2023/12/05224.4500.0024.3522,1000.10%
2023/12/04225.2000.0025.2022,0940.10%
2023/12/01226.0000.0026.0022,0460.10%
2023/11/301925.422625.4626.05-71,958-0.36%
2023/11/29524.20524.0024.1501,7340.00%
2023/11/27224.35224.5524.2001,8360.00%
2023/11/24224.05224.1524.2001,8240.00%
2023/11/22723.99724.2124.0501,8360.00%
2023/11/21524.55224.0523.9031,8630.16%
2023/11/20223.5500.0023.5021,8310.11%
2023/11/143.123.87923.7124.10-5.92,119-0.28%
2023/11/13222.1000.0022.1522,0280.10%
2023/11/1000.00122.2022.00-12,044-0.05%
2023/11/09122.0000.0022.0512,0570.05%
2023/11/08122.70222.3822.50-12,091-0.05%
2023/11/07121.4500.0021.4512,0710.05%
2023/11/03221.4500.0021.5522,2370.09%
2023/10/3000.00521.5621.45-52,892-0.17%
2023/10/25522.2300.0021.9553,1050.16%
2023/10/17322.5500.0022.2034,1150.07%
2023/10/1600.00523.2522.75-54,113-0.12%
2023/10/12723.97124.1523.6564,1060.15%
2023/10/11123.8500.0023.6014,1050.02%
2023/10/05224.5500.0024.8024,0820.05%
2023/10/04224.95425.3024.65-24,057-0.05%
2023/10/03324.97225.2024.9513,9980.03%
2023/10/02624.79724.8025.00-13,970-0.03%
2023/09/28224.481424.1924.75-123,860-0.31%
2023/09/261023.45223.4523.4083,7330.21%
2023/09/2500.00522.2222.15-53,664-0.14%
2023/09/08223.0000.0022.9023,8790.05%
2023/09/011824.081724.4224.0513,8190.03%
2023/08/3100.00124.5024.80-13,759-0.03%
2023/08/3000.00824.0523.90-83,701-0.22%
2023/08/2910223.85223.5523.851003,6952.71% 大買/
2023/08/282823.852524.0623.8033,6800.08%
2023/08/2500.005525.0924.70-553,644-1.51%
2023/08/241624.453524.9524.35-193,598-0.53%
2023/08/23225.20425.4425.05-23,527-0.06%
2023/08/221424.441424.8624.9503,4020.00%
2023/08/2100.00523.7824.00-53,229-0.15%
2023/08/18322.8200.0022.6033,1560.10%
2023/08/17222.70223.1023.1503,1330.00%
2023/08/16222.9500.0023.0023,1240.06%
2023/08/14322.68322.6722.8503,0960.00%
2023/08/11323.35323.5023.3503,0630.00%
2023/08/101523.481124.6023.4043,0300.13%
2023/08/09925.44925.3825.3002,9470.00%
2023/08/082625.805725.3125.80-312,879-1.08%
2023/08/0730.425.1450725.3825.10-476.62,648-18.00% 大賣/鉅額交易
2023/08/04723.09522.4323.1022,4230.08%
2023/08/022023.6410723.7623.15-872,613-3.33% 大賣/
2023/08/01123.05123.2023.0502,4710.00%
2023/07/311223.231023.5723.2022,4410.08%
2023/07/281123.98824.1923.8032,3790.13%
2023/07/275925.166624.9025.35-72,272-0.31%
2023/07/261023.021022.6523.2001,9770.00%
2023/07/253023.257423.6623.15-441,916-2.30%
2023/07/2471.824.2945424.2824.30-382.21,628-23.46% 大賣/鉅額交易
2023/07/19221.1500.0021.1021,2750.16%
2023/07/12321.3500.0021.0031,4700.20%
2023/07/101022.1000.0021.80101,5020.67%
2023/07/07521.75522.0522.0501,5010.00%
2023/07/061022.23522.2022.0551,4950.33%
2023/07/0500.00523.1523.10-51,474-0.34%
2023/07/04522.851422.9922.70-91,476-0.61%
2023/07/03522.8500.0022.6051,4620.34%
2023/06/308822.871022.9022.95781,4325.44%
2023/06/293723.1713723.2623.70-1001,362-7.34% 大賣/
2023/06/28622.1500.0021.7061,1810.51%
2023/06/2700.00521.6521.65-51,169-0.43%
2023/06/21120.40520.7020.60-41,149-0.35%
2023/06/1900.00120.7520.80-11,185-0.08%
2023/06/15320.65320.9020.7001,2490.00%
2023/06/12820.9600.0020.6081,3620.59%
2023/06/08121.50121.5521.3501,3900.00%
2023/06/0600.00121.3021.25-11,428-0.07%
2023/06/0200.00321.0020.90-31,537-0.20%
2023/06/01320.5000.0020.6031,5740.19%
2023/05/2500.009.421.3921.30-9.42,008-0.47%
2023/05/2400.00121.6021.40-12,020-0.05%
2023/05/2300.001021.5721.65-102,114-0.47%
2023/05/2200.00221.3521.50-22,130-0.09%
2023/05/19220.90221.2020.8002,1120.00%
2023/05/17220.70220.9020.8502,1000.00%
2023/05/1500.00520.2520.25-52,083-0.24%
2023/05/123018.84520.0519.85252,0741.21%
2023/05/10319.33319.3219.3002,0390.00%
2023/05/08120.8500.0020.8011,7910.06%
2023/05/05420.9000.0020.9541,7820.22%
2023/05/04321.3500.0021.2531,7740.17%
2023/05/03421.0500.0021.5541,7640.23%
2023/04/28421.80221.1021.7521,7350.12%
2023/04/27220.5000.0020.5021,7170.12%
2023/04/26420.8000.0020.6541,7030.23%
2023/04/24321.70321.9521.9001,6810.00%
2023/04/2120021.5700.0021.402001,67211.96% 大買/鉅額交易
2023/04/20522.001022.2821.75-51,644-0.30%
2023/04/191323.121323.6023.0501,6140.00%
2023/04/18923.4300.0022.7091,5800.57%
2023/04/17023.8025423.6623.85-2541,526-16.64% 大賣/鉅額交易
2023/04/14521.851022.1021.95-51,417-0.35%
2023/04/13521.85221.8021.9031,3850.22%
2023/04/10621.34321.3821.3031,3370.22%
2023/04/0700.00121.1521.20-11,319-0.08%
2023/03/27220.7500.0020.9521,1860.17%
2023/03/22221.2000.0021.1521,1480.17%
2023/03/2100.004322.1521.15-431,126-3.82%
2023/03/20221.506221.5721.50-601,088-5.51%
2023/03/17121.15321.1721.15-21,059-0.19%
2023/03/16220.35220.9020.5001,0060.00%
2023/03/15220.45220.7019.9509600.00%
2023/03/13219.30219.7519.8009280.00%
2023/03/101021.0000.0020.60109051.10%
2023/03/0900.0028021.6920.70-280889-31.46% 大賣/鉅額交易
2023/03/082321.752321.5721.7508590.00%
2023/03/0700.00621.7521.90-6827-0.72%
2023/03/063521.303521.2221.3007470.00%
2023/03/037621.416020.7821.45167092.25%
2023/03/0100.00218.3519.35-2391-0.51%
2023/02/24217.25417.5817.60-2337-0.59%
2023/02/221516.351516.1916.3502650.00%
2023/02/21215.55216.0516.0502490.00%
2023/02/2000.00415.0316.05-4148-2.69%
2023/02/10314.5000.0014.5031302.30%
2023/02/0300.00514.6514.65-5139-3.59%
2023/02/0200.00314.6514.70-3138-2.17%
2023/01/30514.2000.0014.3051383.61%
2023/01/17214.2000.0014.1521391.43%
2023/01/101014.7000.0014.70101417.06%
2022/12/06315.6500.0015.5532171.38%
2022/12/0500.00315.9015.80-3216-1.39%
2022/11/242014.7800.0014.802019010.51%
2022/11/232013.9000.0013.902018210.95%
2022/11/22313.5000.0013.5031831.64%
2022/11/182013.85113.9013.851918610.21%
2022/11/17413.8000.0013.8041882.12%
2022/11/1500.00213.7013.80-2200-1.00%
2022/11/116013.5000.0013.506020029.96%
2022/10/2400.001413.2013.05-14217-6.45%
2022/10/17213.4000.0013.4022330.86%
2022/10/121114.2000.0014.30112324.73%
2022/09/285114.0500.0014.005122922.20%
2022/09/27314.8000.0014.8532281.31%
2022/09/26214.9500.0014.8022310.87%
2022/09/21015.7000.0015.5502370.00%
2022/09/20215.85216.1015.8002340.00%
2022/09/19215.95216.2515.5502310.00%
2022/09/151016.00215.8015.9082243.56%
2022/09/1300.00314.9015.15-3215-1.39%
2022/08/30414.6000.0014.4042171.84%
2022/08/25214.8500.0014.9022170.92%
2022/08/24215.0500.0014.8522170.92%
2022/08/1900.00216.0516.30-2209-0.96%
2022/08/1700.00215.6515.55-2222-0.90%
2022/08/1600.00415.5515.70-4265-1.51%
2022/08/1100.00415.2015.15-4284-1.40%
2022/08/1000.00515.0015.00-5285-1.75%
2022/07/2200.00115.6015.60-1305-0.33%
2022/06/234015.4300.0015.354028913.84%
2022/06/101018.2000.0018.20103023.30%
2022/06/09218.3000.0018.1523030.66%
2022/06/0200.00218.1518.20-2323-0.62%
2022/06/01518.0000.0017.8553381.48%
2022/05/26218.8000.0018.0023890.51%
2022/05/201517.0000.0017.00153464.33%
2022/05/191016.7300.0016.75103592.78%
2022/05/16617.0400.0016.9064171.44%
2022/05/1300.002817.0817.15-28419-6.68%
2022/05/123016.8000.0016.80304197.15%
2022/05/061018.9800.0019.00104252.35%
2022/05/042019.8800.0019.95204204.75%
2022/04/291219.8300.0019.75124312.78%
2022/04/18220.4000.0020.2024560.44%
2022/04/151020.4200.0020.35104672.14%
2022/04/13720.4600.0020.4074921.42%
2022/04/121020.3000.0020.20105002.00%
2022/04/111020.3100.0020.20105061.97%
2022/04/071520.7700.0020.20155472.74%
2022/03/31420.9800.0020.9047130.56%
2022/03/303021.1100.0021.10307693.90%
2022/03/282721.1700.0021.35279252.92%
2022/03/25221.0500.0021.0529240.22%
2022/03/243021.3400.0021.35309223.25%
2022/03/221221.2600.0021.30129231.30%
2022/03/21420.9900.0020.9549250.43%
2022/03/17020.9000.0020.7009390.00%
2022/03/111021.4000.0021.40101,0160.98%
2022/03/0100.00222.9523.40-21,002-0.20%
2022/02/21222.6500.0022.6529710.21%
2022/02/18223.40223.7023.4509620.00%
2022/02/17223.00223.3523.0009450.00%
2022/02/1000.006822.4322.40-68953-7.13%
2022/02/081021.391021.2321.6509730.00%
2022/02/071020.6000.0021.05109721.03%
2022/01/1800.00921.3821.35-91,078-0.83%
2022/01/1700.001621.2721.30-161,080-1.48%
2022/01/145020.90520.9020.90451,0834.15%
2022/01/131021.3400.0021.40101,0840.92%
2022/01/052023.0000.0022.80201,0671.87%
2021/12/29324.60524.5423.90-21,043-0.19%
2021/12/2400.00523.3422.80-5939-0.53%
2021/12/23524.045823.7923.70-53947-5.59%
2021/12/2200.005322.4122.30-531,161-4.56%
2021/12/1500.00121.2021.05-11,132-0.09%
2021/12/135021.5300.0021.55501,1264.44%
2021/12/1000.003722.4321.80-371,118-3.31%
2021/12/0900.0011422.1022.20-1141,094-10.42% 大賣/鉅額交易
2021/12/0800.001521.8221.65-151,070-1.40%
2021/12/0700.001521.8521.75-151,064-1.41%
2021/11/29720.3200.0020.2071,1310.62%
2021/11/265720.6400.0020.55571,1375.01%
2021/11/2500.006521.0821.05-651,140-5.70%
2021/11/241120.8000.0020.75111,1330.97%
2021/11/221020.7000.0020.80101,1420.88%
2021/11/1912520.77220.7020.951231,14310.75% 大買/鉅額交易
2021/11/10521.7000.0021.6551,2170.41%
2021/11/053421.28521.4621.40291,2942.24%
2021/11/033021.355021.7221.70-201,628-1.23%
2021/11/024322.061022.0921.40331,8161.82%
2021/10/2800.009022.0022.05-901,877-4.79%
2021/10/273021.433321.6621.50-31,861-0.16%
2021/10/262520.7112420.8020.80-991,843-5.37% 大賣/
2021/10/251020.6200.0020.65101,8470.54%
2021/10/2000.00220.5020.50-21,881-0.11%
2021/10/15520.0500.0020.2051,9110.26%
2021/10/125020.5000.0020.55501,9412.58%
2021/10/072721.0300.0021.10271,9851.36%
2021/10/065020.6500.0020.55502,0252.47%
2021/10/045120.5300.0020.45512,0372.50%
2021/09/2900.0022323.1523.00-2232,107-10.58% 大賣/鉅額交易
2021/09/173021.9000.0021.90302,0731.45%
2021/09/134022.2500.0022.25402,1681.84%
2021/09/084121.7500.0021.75412,2671.81%
2021/09/0600.002423.0423.00-242,309-1.04%
2021/09/0100.00222.6022.50-22,318-0.09%
2021/08/271022.4000.0022.15102,4340.41%
2021/08/24122.6000.0022.6012,7160.04%
2021/08/2300.001023.0223.00-102,750-0.36%
2021/08/204022.5500.0022.55402,7791.44%
2021/08/171722.1800.0022.15172,8540.60%
2021/08/161222.43222.9022.20102,9020.34%
2021/08/133523.96124.5523.60342,9191.16%
2021/08/122125.33125.7025.10202,9750.67%
2021/08/112725.92627.5025.70213,0080.70%
2021/08/10127.40126.5026.5003,0050.00%
2021/08/09527.591127.3228.00-63,008-0.20%
2021/08/0600.0030527.7427.75-3052,733-11.16% 大賣/鉅額交易
2021/08/0500.00325.4025.25-32,633-0.11%
2021/08/03424.795224.7325.35-482,715-1.77%
2021/07/3000.00624.3323.80-62,692-0.22%
2021/07/282223.2500.0023.65222,7570.80%
2021/07/27524.30325.1024.3022,7970.07%
2021/07/2600.001525.1625.00-152,838-0.53%
2021/07/2200.00325.0024.30-32,902-0.10%
2021/07/212024.671225.3424.2582,9570.27%
2021/07/1900.00526.2425.95-53,157-0.16%
2021/07/1600.00125.8025.60-13,267-0.03%
2021/07/1500.001625.5825.65-163,291-0.49%
2021/07/142624.29124.2524.45253,3180.75%
2021/07/131725.952025.9025.30-33,346-0.09%
2021/07/099026.4000.0026.30903,4642.60%
2021/07/083227.0700.0027.10323,5830.89%
2021/07/0700.00726.9026.65-73,715-0.19%
2021/07/063028.0013328.0128.00-1033,812-2.70% 大賣/鉅額交易
2021/07/0500.0010027.9427.75-1004,084-2.45%
2021/07/0100.001129.9027.55-114,141-0.27%
2021/06/25227.0500.0027.0024,0160.05%
2021/06/22426.0500.0026.0544,0790.10%
2021/06/2100.00027.7526.8004,1210.00%
2021/06/1600.00229.6028.45-24,460-0.04%
2021/06/1000.00328.9829.00-34,932-0.06%
2021/06/0800.00229.0028.55-25,304-0.04%
2021/06/04229.4000.0028.8025,4080.04%
2021/06/0300.001229.2829.85-125,522-0.22%
2021/06/022130.17729.5228.85145,5860.25%
2021/05/2600.00225.1525.60-25,821-0.03%
2021/05/2100.00124.5024.45-15,848-0.02%
2021/05/202123.621123.3023.20105,8330.17%
2021/05/1900.00123.0023.35-15,767-0.02%
2021/05/1800.00220.8821.25-25,735-0.03%
2021/05/1700.001819.3519.35-185,699-0.32%
2021/05/13220.8000.0021.5025,6330.04%
2021/05/11125.6500.0024.8015,4790.02%
2021/05/10127.8500.0027.5515,4380.02%
2021/05/071428.301628.3628.35-25,415-0.04%
2021/05/065027.1000.0027.80505,4010.93%
2021/05/03130.1000.0028.9015,3640.02%
2021/04/28531.4100.0030.6055,2880.09%
2021/04/23830.566927.3831.75-615,131-1.19%
2021/04/2200.00130.2528.90-15,070-0.02%
2021/04/21131.9500.0031.8014,9890.02%
2021/04/203533.115931.2632.35-245,026-0.48%
2021/04/19432.3300.0032.5044,9990.08%
2021/04/161034.73234.7333.3584,9830.16%
2021/04/15133.1000.0034.3014,9870.02%
2021/04/14233.5011530.0032.20-1134,973-2.27% 大賣/鉅額交易
2021/04/13232.7300.0033.1024,8430.04%
2021/04/12537.5211535.4935.50-1104,698-2.34% 大賣/鉅額交易
2021/04/092639.062539.3239.3014,5620.02%
2021/04/08237.45137.4535.8014,2560.02%
2021/04/07534.90734.9034.90-24,202-0.05%
2021/04/0600.002630.8331.75-264,166-0.62%
2021/04/0100.001029.7029.65-104,136-0.24%
2021/03/3100.00529.6528.75-54,122-0.12%
2021/03/24125.60125.5524.7504,0120.00%
2021/03/232829.9900.0027.50283,9370.71%
2021/03/222829.97630.3430.55223,8160.58%
2021/03/192827.45626.3427.80223,7030.59%
2021/03/182224.92825.1125.30143,5260.40%
2021/03/172223.00223.0023.00203,3620.59%
2021/03/162820.11319.8820.95253,3060.76%
2021/03/153318.481218.1019.05213,0870.68%
2021/03/123217.1000.0017.40322,9231.09%
2021/03/113116.7600.0016.60312,6931.15%
2021/03/093316.2300.0016.30332,5731.28%
2021/03/082815.6600.0015.60282,4251.15%
2021/03/056015.229414.7814.80-342,309-1.47%
2021/03/023614.503613.8613.9002,1060.00%
2021/02/265513.938613.6113.80-312,027-1.53%
2021/02/259813.1500.0013.60981,9025.15%
2021/02/240.212.4000.0012.400.21,8070.01%
2021/02/1900.00212.1012.25-21,846-0.11%
2021/02/010.110.50210.6010.55-1.92,111-0.09%
2021/01/1100.0035.111.9511.95-35.11,757-1.99%
2021/01/0800.003.111.8511.50-3.11,718-0.18%
2021/01/070.111.7500.0011.750.11,6210.01%
2021/01/0600.00210.7510.70-21,549-0.13%
2021/01/04111.20510.9210.90-41,533-0.26%
2020/12/3000.00311.6811.60-31,482-0.20%
2020/12/2900.00211.6011.65-21,472-0.14%
2020/12/2800.00511.5111.45-51,453-0.34%
2020/12/2400.00611.5011.55-61,437-0.42%
2020/12/2300.00211.3511.20-21,435-0.14%
2020/12/22211.2500.0011.1521,4400.14%
2020/12/1600.001511.6511.70-151,434-1.05%
2020/12/115112.3000.0011.75511,4343.55%
2020/12/04411.60211.8511.7521,3360.15%
2020/12/030.111.10111.3511.15-0.91,362-0.06%
2020/12/0200.000.211.6511.50-0.21,418-0.02%
2020/11/24210.881010.9010.85-81,340-0.60%
2020/11/19110.9500.0011.0011,3310.08%
2020/11/181011.00211.1511.1081,3170.61%
2020/11/1600.00211.0510.80-21,286-0.16%
2020/11/1300.00210.4010.45-21,274-0.16%
2020/11/1100.00310.5510.20-31,271-0.24%
2020/11/10210.2000.0010.2521,3040.15%
2020/11/0900.001210.2110.25-121,258-0.95%
2020/11/0600.0028.969.35-21,216-0.16%
2020/10/1669.04108.908.99-41,267-0.32%
2020/10/0800.0019.339.40-11,324-0.08%
2020/10/0700.0029.469.32-21,320-0.15%
2020/09/2400.0018.989.03-11,317-0.08%
2020/09/2369.1800.009.1661,2970.46%
2020/09/1829.3769.569.39-41,268-0.32%
2020/09/1619.1900.009.1111,2500.08%
2020/09/1059.9959.669.5001,2100.00%
2020/09/0900.0099.789.93-91,181-0.76%
2020/09/0839.93119.749.72-81,163-0.69%
2020/09/0759.762410.019.87-191,105-1.72%
2020/09/0400.0039.359.30-31,030-0.29%
2020/09/0329.1300.009.1129880.20%
2020/09/0229.2159.289.20-3969-0.31%
2020/08/2800.0028.678.60-2895-0.22%
2020/08/2728.6428.598.5108850.00%
2020/08/2658.7800.008.7458740.57%
2020/08/2138.7518.848.8228330.24%
2020/08/20218.56128.758.6198191.10%
2020/08/19459.3400.009.48457595.93%
2020/08/1828.8638.888.85-1685-0.15%
2020/08/1438.8700.008.8636380.47%
2020/08/1300.0038.758.76-3564-0.53%
2020/08/1158.1428.258.1734650.64%
2020/08/1000.0027.437.78-2392-0.51%
2020/08/0326.8400.006.8523410.58%
2020/07/1787.3187.417.1803090.00%
2020/07/0300.0026.606.70-2179-1.11%
2020/06/2300.0006.606.4801760.00%
2020/06/1800.0026.546.61-2169-1.18%
2020/06/1646.3800.006.3841632.45%
2020/06/03206.46206.416.4101920.00%
2020/06/02266.47266.436.3901920.00%
2020/04/2715.8500.005.8611770.56%
2020/04/1300.0025.845.84-2175-1.14%
2020/04/0615.5100.005.5611780.56%
2020/03/0500.0006.396.3501470.00%
2020/01/1600.0006.976.9701400.00%
2019/12/2500.0027.157.18-2145-1.37%
2019/12/1000.0027.067.05-2219-0.91%
2019/10/3126.9800.006.9823150.63%
2019/09/1900.0027.227.14-2343-0.58%
2019/08/2637.1000.007.1033050.98%
2019/07/1136.9900.007.0032091.43%
2019/04/1800.0027.587.50-2320-0.62%
2019/03/2800.0036.666.80-3161-1.86%
2019/03/2700.0036.336.36-3129-2.32%
2019/03/1536.0600.006.0631042.88%
2019/03/0600.0036.296.40-391-3.29%
2019/02/1546.0000.005.964814.92%
2019/01/2900.0025.925.97-281-2.47%
2018/12/1916.0000.006.0011330.75%
2018/11/2600.0015.865.97-1155-0.64%
2018/11/0900.0025.755.63-2151-1.32%
2018/10/3015.4200.005.4212600.38%
2018/09/1400.000.16.956.80-0.1223-0.03%
2018/09/0317.1900.007.1912370.42%
2018/08/2937.1600.007.1832471.21%
2018/04/1000.00108.628.65-10267-3.74%
2018/03/1929.2000.009.2522750.73%
2018/01/3079.7699.829.31-2316-0.63%
2018/01/0300.0029.529.52-2422-0.47%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音