富驊 (5465)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.70	0	0.00	38.60	1	1,505	0.07%
2024/12/11	0	0.00	2	39.65	39.85	-2	1,479	-0.14%
2024/12/10	2	38.98	0	0.00	39.30	2	1,469	0.14%
2024/12/09	1	40.50	0	0.00	40.65	1	1,444	0.07%
2024/12/06	4	42.58	7	42.45	41.45	-3	1,422	-0.21%
2024/12/05	5	44.29	0	0.00	43.10	5	1,388	0.36%
2024/12/04	1	44.15	0	0.00	43.25	1	1,361	0.07%
2024/12/03	3	44.18	6	42.97	43.95	-3	1,329	-0.23%
2024/12/02	2	43.38	0	42.60	42.25	2	1,227	0.16%
2024/11/29	0	42.90	2	42.40	43.00	-2	1,148	-0.17%
2024/11/28	1	39.45	3	40.47	39.10	-2	1,087	-0.18%
2024/11/27	2	43.18	1	42.55	41.65	1	1,041	0.10%
2024/11/26	4	43.91	2	43.45	43.60	2	985	0.20%
2024/11/25	10	43.74	16.1	43.55	43.10	-6.1	880	-0.70%
2024/11/22	3.1	41.70	8	40.70	41.70	-4.9	617	-0.79%
2024/11/21	4	38.28	1	38.45	37.95	3	508	0.59%
2024/11/20	1	38.65	1	39.50	39.15	0	487	0.00%
2024/11/19	8	38.64	15.7	38.77	38.90	-7.7	447	-1.72%
2024/11/18	4.7	37.00	4	36.85	37.00	0.7	296	0.23%
2024/10/24	0	0.00	1	35.15	34.75	-1	285	-0.35%
2024/10/18	1	33.50	0	0.00	33.15	1	290	0.34%
2024/10/01	1	34.40	0	0.00	34.45	1	330	0.30%
2024/09/25	0	0.00	2	35.90	36.00	-2	343	-0.58%
2024/09/24	1	34.10	0	0.00	34.85	1	338	0.30%
2024/09/23	1	35.30	0	0.00	35.25	1	337	0.30%
2024/09/05	0	0.00	2	37.45	35.25	-2	333	-0.60%
2024/09/04	1	33.00	1	33.80	35.05	0	311	0.00%
2024/09/03	1	34.15	0	0.00	34.15	1	294	0.34%
2024/08/15	0	0.00	1	30.90	32.55	-1	365	-0.27%
2024/07/16	2	35.38	0	0.00	35.10	2	375	0.53%
2024/07/15	2	35.88	0	0.00	35.65	2	385	0.52%
2024/07/12	3	36.47	0	0.00	36.05	3	389	0.77%
2024/07/03	0	0.00	7	40.69	40.55	-7	454	-1.54%
2024/07/02	0	0.00	2	40.75	40.40	-2	552	-0.36%
2024/07/01	9	39.95	0	0.00	40.55	9	584	1.54%
2024/06/17	1	38.00	0	0.00	38.45	1	621	0.16%
2024/06/12	4	39.06	0.1	39.10	38.50	3.9	631	0.62%
2024/06/11	5	39.95	0	0.00	39.55	5	625	0.80%
2024/06/05	0.1	43.50	0	0.00	42.40	0.1	655	0.02%
2024/06/04	11	42.71	11	42.63	41.90	0	675	0.00%
2024/06/03	4	42.80	4	42.68	42.60	0	768	0.00%
2024/05/27	1	43.85	1	44.25	43.80	0	1,297	0.00%
2024/05/24	2	43.65	0	0.00	43.65	2	1,303	0.15%
2024/05/23	0	0.00	1	44.50	44.50	-1	1,301	-0.08%
2024/05/21	0	0.00	2	42.98	43.05	-2	1,299	-0.15%
2024/05/16	2	42.78	0	0.00	42.60	2	1,309	0.15%
2024/05/15	0	0.00	3	43.75	43.50	-3	1,328	-0.23%
2024/04/30	1	42.10	0	0.00	41.80	1	1,352	0.07%
2024/04/26	0	0.00	1	42.10	41.85	-1	1,364	-0.07%
2024/04/22	1	40.00	0	0.00	40.00	1	1,373	0.07%
2024/04/19	3	41.50	0	0.00	41.20	3	1,372	0.22%
2024/04/12	0	0.00	1	47.05	46.25	-1	1,402	-0.07%
2024/04/11	2	46.53	0	0.00	46.15	2	1,405	0.14%
2024/04/10	2	48.75	1	49.45	48.60	1	1,391	0.07%
2024/04/08	0	0.00	1	50.00	49.60	-1	1,360	-0.07%
2024/03/22	0	0.00	1	46.10	46.00	-1	1,238	-0.08%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	2	45.15	1	44.80	44.50	1	1,374	0.07%
2024/03/12	1	46.95	1	47.30	46.60	0	1,374	0.00%
2024/03/11	1	46.40	0	0.00	45.95	1	1,393	0.07%
2024/03/08	6	47.68	0	0.00	46.50	6	1,414	0.42%
2024/03/07	3	48.60	0	0.00	48.70	3	1,484	0.20%
2024/03/06	2	51.65	4	52.48	51.50	-2	1,487	-0.13%
2024/03/05	2	50.10	3	51.90	51.90	-1	1,259	-0.08%
2024/02/29	1	45.00	1	45.25	44.90	0	1,085	0.00%
2024/02/19	0	0.00	1	46.85	46.85	-1	1,430	-0.07%
2024/02/16	1	46.70	0	0.00	47.10	1	1,436	0.07%
2024/02/02	0	0.00	1	45.10	44.50	-1	1,470	-0.07%
2024/02/01	0	0.00	1	42.80	43.00	-1	1,492	-0.07%
2024/01/22	0	0.00	1	43.65	44.40	-1	1,638	-0.06%
2024/01/18	1	42.00	0	0.00	42.10	1	1,692	0.06%
2024/01/16	0	0.00	0.5	43.55	43.20	-0.5	1,743	-0.03%
2024/01/10	1	44.10	0	0.00	43.15	1	1,791	0.06%
2023/12/14	1	50.00	1	49.20	49.10	0	2,915	0.00%
2023/12/13	0	0.00	1	50.80	49.50	-1	2,916	-0.03%
2023/12/11	1	50.50	2	51.20	50.30	-1	3,014	-0.03%
2023/12/07	0	0.00	1	49.45	49.35	-1	2,966	-0.03%
2023/12/06	1	50.20	0	0.00	49.50	1	2,968	0.03%
2023/12/05	1	50.40	2	50.40	49.60	-1	2,942	-0.03%
2023/12/04	3	50.80	4	50.65	50.80	-1	2,922	-0.03%
2023/12/01	1	50.40	1	50.90	51.20	0	2,831	0.00%
2023/11/30	1	50.40	1	50.60	49.90	0	2,737	0.00%
2023/11/24	0	0.00	1	47.75	47.65	-1	2,630	-0.04%
2023/11/21	9	48.01	14	48.78	48.20	-5	2,544	-0.20%
2023/11/20	5	48.45	3	47.00	48.45	2	2,396	0.08%
2023/11/15	1	44.80	0	0.00	43.90	1	2,323	0.04%
2023/11/14	1	44.70	1	45.30	44.30	0	2,334	0.00%
2023/11/13	2	45.50	0	0.00	45.45	2	2,327	0.09%
2023/11/08	0	0.00	5	45.50	45.00	-5	2,257	-0.22%
2023/11/03	0	0.00	1	42.30	42.50	-1	2,256	-0.04%
2023/10/31	1	42.05	0	0.00	40.95	1	2,318	0.04%
2023/10/26	2	43.10	2	42.78	42.00	0	2,353	0.00%
2023/10/25	7	42.74	7	44.53	44.25	0	2,361	0.00%
2023/10/23	4	40.71	3	40.10	40.10	1	2,381	0.04%
2023/10/20	2	40.35	0	0.00	39.85	2	2,441	0.08%
2023/10/19	1	40.15	1	40.35	40.75	0	2,470	0.00%
2023/10/18	0	0.00	1	40.80	40.30	-1	2,505	-0.04%
2023/10/16	1	45.30	0	0.00	43.50	1	2,548	0.04%
2023/10/13	3	45.23	0	0.00	44.70	3	2,635	0.11%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	4	46.86	3	46.75	46.80	1	2,923	0.03%
2023/10/06	3	50.83	1	52.00	50.10	2	3,051	0.07%
2023/10/04	1	52.10	4	52.10	51.90	-3	3,101	-0.10%
2023/10/03	1	51.10	1	51.50	52.10	0	3,098	0.00%
2023/10/02	10	53.70	3	54.20	52.70	7	3,032	0.23%
2023/09/28	0	51.20	2	50.80	50.50	-2	2,877	-0.07%
2023/09/27	1	49.00	1	49.20	49.00	0	2,745	0.00%
2023/09/26	4	48.16	11	47.59	48.35	-7	2,750	-0.25%
2023/09/25	8	47.14	12	46.91	47.40	-4	2,735	-0.15%
2023/09/21	0	0.00	4	42.73	42.50	-4	2,914	-0.14%
2023/09/20	1	43.90	0	0.00	43.50	1	3,080	0.03%
2023/09/15	1	44.00	2	45.15	44.40	-1	3,597	-0.03%
2023/09/14	5.5	44.86	4	44.39	45.05	1.5	3,856	0.04%
2023/09/01	0	0.00	1	40.05	40.05	-1	5,304	-0.02%
2023/08/31	0	0.00	1	40.80	40.90	-1	5,403	-0.02%
2023/08/30	2	40.85	0	0.00	40.75	2	5,638	0.04%
2023/08/28	1	41.00	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.50	0	0.00	42.00	1	5,951	0.02%
2023/08/21	1	43.50	1	43.30	43.50	0	6,348	0.00%
2023/08/18	1	45.35	1	44.00	43.35	0	6,392	0.00%
2023/08/14	3	43.75	0	0.00	43.65	3	6,466	0.05%
2023/08/11	3	44.47	2	45.15	44.45	1	6,489	0.02%
2023/08/10	8	45.70	1	46.00	45.00	7	6,517	0.11%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	1	48.60	2	47.88	49.10	-1	6,539	-0.02%
2023/08/04	3	46.60	1	45.90	46.45	2	6,517	0.03%
2023/08/02	10	45.86	8	46.60	45.80	2	6,558	0.03%
2023/08/01	11	48.04	11	47.80	48.10	0	6,585	0.00%
2023/07/31	2	49.20	2	50.00	49.20	0	6,586	0.00%
2023/07/28	5	49.71	5	49.11	49.85	0	6,596	0.00%
2023/07/27	3	50.00	3	49.90	49.95	0	6,695	0.00%
2023/07/26	3	50.97	3	51.50	50.70	0	6,806	0.00%
2023/07/24	2	52.00	2	50.00	52.00	0	6,784	0.00%
2023/07/20	1	51.10	1	51.10	51.10	0	6,798	0.00%
2023/07/19	8	51.53	8	52.00	51.50	0	6,820	0.00%
2023/07/18	10	52.15	9	54.66	52.10	1	6,876	0.01%
2023/07/17	12	56.23	15	56.39	56.20	-3	6,943	-0.04%
2023/07/14	49	57.40	58	58.13	57.60	-9	6,945	-0.13%
2023/07/13	11.6	56.70	5	55.00	57.20	6.6	7,061	0.09%
2023/07/12	1	52.20	4	52.40	52.20	-3	6,979	-0.04%
2023/07/11	5	52.22	3	52.23	51.30	2	7,068	0.03%
2023/07/10	1	55.20	0	0.00	55.10	1	7,160	0.01%
2023/07/07	2	55.70	2	54.60	54.40	0	7,193	0.00%
2023/07/06	1	56.80	0	0.00	57.00	1	7,258	0.01%
2023/07/05	3	57.90	0	0.00	56.20	3	7,304	0.04%
2023/07/04	2	60.85	0	0.00	57.50	2	7,291	0.03%
2023/06/30	6	54.35	6	54.55	56.00	0	7,155	0.00%
2023/06/29	10	53.76	10	54.32	53.50	0	7,025	0.00%
2023/06/28	30	53.33	30	54.15	53.10	0	6,921	0.00%
2023/06/27	0	0.00	5	57.66	55.70	-5	6,803	-0.07%
2023/06/26	53	61.52	58	61.80	61.80	-5	6,704	-0.07%
2023/06/21	5	63.00	2	62.20	63.00	3	6,460	0.05%
2023/06/20	64	57.11	63	57.52	57.30	1	6,340	0.02%
2023/06/19	3	56.50	6	54.13	56.50	-3	6,064	-0.05%
2023/06/16	33	51.21	33	51.47	51.40	0	5,888	0.00%
2023/06/15	21	51.41	16	50.80	51.40	5	5,780	0.09%
2023/06/14	15	51.27	13	51.97	51.40	2	5,666	0.04%
2023/06/13	5	50.44	5	48.78	49.80	0	5,448	0.00%
2023/06/12	28	48.19	45	47.53	48.40	-17	5,199	-0.33%
2023/06/09	15.3	46.10	5	45.78	46.20	10.3	4,815	0.21%
2023/06/08	7	42.01	11	42.60	42.00	-4	4,734	-0.08%
2023/06/07	0	0.00	3	43.15	42.70	-3	4,725	-0.06%
2023/06/06	3	41.50	7	43.44	41.55	-4	4,651	-0.09%
2023/06/05	31	44.67	33	45.11	44.40	-2	4,559	-0.04%
2023/06/02	22.2	44.72	8	41.87	44.95	14.2	4,323	0.33%
2023/06/01	0	0.00	5	41.35	40.90	-5	4,101	-0.12%
2023/05/31	0	0.00	5	40.56	39.65	-5	4,036	-0.12%
2023/05/30	25	39.33	44	40.68	39.30	-19	3,993	-0.48%
2023/05/29	39	41.09	17	40.26	40.95	22	3,896	0.56%
2023/05/25	5	37.28	12	37.54	37.10	-7	3,598	-0.19%
2023/05/24	4	36.86	3	37.60	37.85	1	3,559	0.03%
2023/05/23	5	37.05	5	36.68	36.85	0	3,509	0.00%
2023/05/22	9	36.80	7	36.25	36.85	2	3,480	0.06%
2023/05/19	8	35.76	8	36.08	35.35	0	3,448	0.00%
2023/05/18	21	36.09	21	35.83	35.95	0	3,423	0.00%
2023/05/17	5	35.35	5	35.66	35.35	0	3,393	0.00%
2023/05/16	16	34.68	16	34.69	34.30	0	3,355	0.00%
2023/05/15	8	34.21	8	33.93	34.40	0	3,325	0.00%
2023/05/12	6	35.39	6	34.05	35.25	0	3,309	0.00%
2023/05/11	13	35.54	13	37.01	35.00	0	3,278	0.00%
2023/05/10	0	0.00	2	35.00	35.00	-2	3,221	-0.06%
2023/05/09	28	35.27	34	36.22	35.45	-6	3,200	-0.19%
2023/05/08	1	37.45	1	38.50	37.45	0	3,127	0.00%
2023/05/05	3	37.35	0	0.00	37.05	3	3,064	0.10%
2023/05/04	18	37.67	16	37.73	37.65	2	3,031	0.07%
2023/05/03	2	39.45	1	39.20	39.00	1	2,965	0.03%
2023/05/02	5	40.64	22	40.77	42.00	-17	2,838	-0.60%
2023/04/27	0	0.00	1	37.50	37.50	-1	2,633	-0.04%
2023/04/26	3	36.67	12	36.02	36.60	-9	2,595	-0.35%
2023/04/25	7	36.10	7	37.91	36.10	0	2,556	0.00%
2023/04/24	1	38.70	7	38.81	38.45	-6	2,485	-0.24%
2023/04/21	23	37.23	27	37.67	37.00	-4	2,427	-0.16%
2023/04/20	43	38.55	29	40.28	37.95	14	2,323	0.60%
2023/04/19	17	41.45	4	42.68	41.65	13	2,151	0.60%
2023/04/18	20	40.95	9	41.57	41.90	11	2,014	0.55%
2023/04/17	0	0.00	19	37.87	39.35	-19	1,685	-1.13%
2023/04/14	7	35.76	0	0.00	35.80	7	1,591	0.44%
2023/04/13	27	36.44	0	0.00	34.00	27	1,440	1.87%
2023/04/12	0	0.00	18	35.35	35.35	-18	1,256	-1.43%
2023/04/11	0	0.00	0.8	32.05	32.15	-0.8	1,175	-0.07%
2023/04/10	0	0.00	10	30.15	30.00	-10	1,059	-0.94%
2023/04/07	31	28.70	31	28.53	28.70	0	952	0.00%
2023/04/06	1	29.25	1	27.30	29.25	0	899	0.00%
2023/03/31	0	0.00	11	27.38	27.10	-11	804	-1.37%
2023/03/30	2	26.15	0	0.00	26.05	2	738	0.27%
2023/03/29	14	26.39	12	26.34	26.40	2	728	0.27%
2023/03/28	17	26.83	13	26.75	26.65	4	719	0.56%
2023/03/27	10	26.15	0	0.00	26.25	10	665	1.50%
2023/03/24	25.1	25.55	29	25.60	25.55	-3.9	636	-0.61%
2023/03/23	6	25.92	1	26.40	25.75	5	620	0.81%
2023/03/22	0	0.00	0.7	27.10	28.35	-0.7	537	-0.13%
2023/03/21	0	0.00	5	27.20	26.90	-5	514	-0.97%
2023/03/20	1	25.80	0	0.00	26.05	1	496	0.20%
2023/03/17	21	25.15	11	25.13	25.25	10	470	2.13%
2023/03/13	0	0.00	1	25.80	25.80	-1	380	-0.26%
2023/03/09	0	0.00	1	24.35	24.40	-1	303	-0.33%
2023/03/07	2	23.70	0	0.00	23.70	2	282	0.71%
2022/07/07	0	0.00	1	16.05	16.15	-1	42	-2.38%
2022/06/16	0	0.00	0.7	15.60	15.70	-0.7	48	-1.45%
2022/04/06	0	0.00	1	15.65	15.80	-1	45	-2.22%
2022/01/11	0	0.00	2	16.00	16.00	-2	64	-3.12%
2021/12/08	2	15.75	0	0.00	15.90	2	63	3.15%
2021/04/29	0	0.00	1	21.50	21.30	-1	429	-0.23%
2021/04/27	1	20.75	0	0.00	20.75	1	395	0.25%
2021/04/26	1	20.80	0	0.00	20.70	1	385	0.26%
2021/04/22	1	20.50	0	0.00	20.20	1	371	0.27%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/18	1	20.60	0	0.00	20.60	1	449	0.22%
2020/12/30	5	19.85	5	20.10	19.80	0	375	0.00%
2020/09/29	0	0.00	1	18.55	18.55	-1	887	-0.11%
2020/09/16	0	0.00	5	20.10	20.00	-5	868	-0.58%
2020/09/10	0	0.00	21	20.53	20.40	-21	932	-2.25%
2020/09/07	0	0.00	4	20.85	20.75	-4	900	-0.44%
2020/09/04	0	0.00	6	20.67	21.05	-6	884	-0.68%
2020/09/03	21	22.48	2	21.95	21.25	19	876	2.17%
2020/09/02	9	21.62	0	0.00	22.00	9	859	1.05%
2020/08/31	1	20.45	1	20.60	20.60	0	799	0.00%
2020/08/28	8	20.74	0	0.00	20.60	8	788	1.02%
2020/08/27	2	19.90	0	0.00	20.00	2	744	0.27%
2020/07/31	0	0.00	20	16.68	16.65	-20	626	-3.19%
2020/07/09	20	18.80	0	0.00	18.80	20	547	3.65%
2020/06/24	6	17.20	6	16.81	16.70	0	432	0.00%
2020/06/08	0	0.00	4	16.10	16.80	-4	273	-1.46%
2020/06/04	4	15.95	0	0.00	15.80	4	259	1.54%
2020/01/09	0	0.00	2	14.00	13.95	-2	71	-2.81%
2020/01/08	0	0.00	2	13.80	13.70	-2	70	-2.84%
2020/01/07	0	0.00	2	13.90	13.65	-2	69	-2.87%
2018/11/29	0	0.00	1	18.50	18.50	-1	270	-0.37%
2018/11/28	0	0.00	1	18.35	18.30	-1	270	-0.37%
2018/09/17	0	0.00	1	21.80	21.75	-1	361	-0.28%
2018/09/14	0	0.00	1	21.50	21.55	-1	364	-0.27%
2018/09/12	4	21.40	4	21.55	21.45	0	371	0.00%
2018/04/24	0	0.00	8	21.35	21.40	-8	117	-6.78%
2018/04/23	0	0.00	25	21.32	21.10	-25	119	-20.94%
2018/04/20	0	0.00	12	21.69	21.50	-12	120	-9.98%
2018/04/19	0	0.00	4	21.68	21.30	-4	121	-3.28%
2018/04/18	0	0.00	15	21.87	21.50	-15	123	-12.16%
2018/04/17	0	0.00	21	21.79	21.80	-21	124	-16.87%
2018/04/16	0	0.00	2	22.15	22.15	-2	126	-1.58%
2018/01/09	0	0.00	66	22.26	22.00	-66	192	-34.29%
2018/01/08	0	0.00	22	22.55	22.50	-22	192	-11.45%
2018/01/05	0	0.00	12	22.83	22.60	-12	192	-6.24%
2018/01/04	0	0.00	90	23.50	23.40	-90	188	-47.63%
2018/01/02	0	0.00	15	23.08	22.75	-15	187	-8.01%