台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    23.70
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    70
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.625.2025.50-0.6161-0.35%
2024/03/22124.5000.0024.4511620.61%
2024/03/0100.00127.7527.75-1158-0.63%
2024/02/195028.3900.0028.505016330.54%
2024/02/0500.001228.8029.00-12156-7.68%
2024/01/29129.3000.0029.5011420.70%
2024/01/2200.000.427.1527.30-0.4121-0.35%
2024/01/1900.00026.7627.050118-0.01%
2024/01/1700.000.126.2526.60-0.1108-0.09%
2023/11/27224.9300.0024.302892.23%
2023/08/07124.9000.0025.4514940.20%
2023/08/04225.6500.0025.8525080.39%
2023/07/27228.6000.0028.3524650.43%
2023/07/2600.002028.8028.40-20460-4.34%
2023/07/252029.9600.0030.25204514.43%
2023/07/24128.4500.0029.7514440.22%
2023/07/20532.002631.5331.40-21423-4.96%
2023/07/182431.02132.7931.00233786.07%
2023/07/175.230.768630.3631.50-80.8349-23.15%
2023/07/148.428.652126.6228.65-12.6304-4.15%
2023/07/1300.00825.9526.05-8285-2.81%
2023/07/12525.706225.6725.65-57273-20.87%
2023/07/0400.00122.6022.75-1261-0.38%
2023/06/3000.00221.7521.70-2260-0.77%
2023/06/26122.3000.0022.2012570.39%
2023/06/2100.007.822.9923.00-7.8256-3.06%
2023/06/2000.000.623.0023.00-0.6254-0.25%
2023/06/13119.5500.0019.7012400.42%
2023/05/15119.2000.0019.3012250.44%
2023/04/2100.002016.8516.90-20184-10.84%
2023/04/1800.001018.2518.40-10174-5.74%
2023/04/11417.9500.0017.5041502.66%
2023/04/101017.0600.0017.25101377.28%
2023/03/27016.7500.0015.8001090.00%
2023/03/241616.0000.0016.051610415.27%
2023/03/2200.001015.1016.35-1084-11.80%
2023/03/2100.001014.9014.90-1064-15.44%
2022/11/022612.4000.0012.40264556.56%
2022/10/3100.00112.2512.25-152-1.91%
2022/08/10114.2500.0013.851721.37%
2022/08/0200.00514.6013.80-557-8.76%
2022/04/1800.00114.2014.20-170-1.42%
2022/03/2400.00414.6014.90-448-8.24%
2022/02/240.115.7000.0015.200.1360.25%
2022/02/2300.00015.7015.55036-0.02%
2022/01/10016.1500.0016.000650.00%
2021/10/2500.00012.7512.900890.00%
2021/10/203313.0000.0012.80339435.05%
2021/10/19512.8500.0012.905955.22%
2021/10/141413.1600.0012.651410113.75%
2021/10/071413.0000.0013.101413510.33%
2021/09/302013.0000.0013.052018410.85%
2021/09/292013.4000.0013.152018510.75%
2021/09/283113.4500.0013.503118916.32%
2021/09/271713.5000.0013.45171928.85%
2021/09/246013.5300.0013.456019430.83%
2021/09/23813.5800.0013.5081944.11%
2021/09/222013.5800.0013.402019510.23%
2021/09/16113.3000.0013.3011970.51%
2021/09/1000.00613.4513.45-6203-2.94%
2021/09/0900.005.413.6013.60-5.4206-2.63%
2021/09/0800.00513.5013.50-5207-2.41%
2021/09/0700.00513.6513.80-5209-2.39%
2021/09/0600.00513.7513.75-5214-2.33%
2021/09/0300.00513.9013.90-5224-2.23%
2021/09/0200.00513.9513.95-5224-2.23%
2021/09/0100.00514.0514.05-5225-2.22%
2021/08/3100.00514.1514.15-5226-2.21%
2021/08/3000.00514.2014.20-5226-2.21%
2021/08/2700.00514.1514.15-5226-2.21%
2021/08/2600.0022214.1514.25-222226-98.02% 大賣/鉅額交易
2021/08/2500.00514.0514.05-5221-2.26%
2021/08/2400.00514.2514.25-5223-2.23%
2021/08/2300.00514.1514.15-5223-2.23%
2021/08/2000.00514.2014.20-5224-2.23%
2021/08/1900.00513.8013.80-5223-2.24%
2021/08/1800.00614.2014.30-6222-2.69%
2021/08/1700.00514.0913.95-5222-2.25%
2021/08/11515.5000.0015.9052132.35%
2021/07/2700.001017.2517.05-10213-4.68%
2021/07/1500.001017.0517.35-10214-4.66%
2021/07/1300.00317.6518.00-3206-1.45%
2021/07/0600.001016.2016.15-10181-5.52%
2021/07/0500.002.116.2016.30-2.1180-1.14%
2021/06/251016.2000.0016.20101925.18%
2021/06/222016.1400.0016.00202009.98%
2021/06/15115.7000.0016.0512220.45%
2021/06/10114.9000.0014.9012100.47%
2021/05/131013.7700.0013.55103103.22%
2021/05/05214.4500.0014.3023160.63%
2021/04/1900.000.216.0016.20-0.2414-0.04%
2021/04/0800.001515.4015.50-15509-2.94%
2021/03/1700.002516.0416.15-25530-4.71%
2021/03/028816.8800.0017.558860914.43%
2021/02/2400.0010315.7915.60-103571-18.02% 大賣/鉅額交易
2021/02/171014.9500.0014.90105811.72%
2021/02/041014.8000.0014.60105891.70%
2021/02/031014.5000.0014.85105881.70%
2021/02/021014.7000.0014.60105881.70%
2021/01/2510016.20116.2016.209957517.19%
2021/01/212814.4800.0014.50285485.10%
2021/01/201014.6000.0014.30105441.84%
2021/01/1400.00314.3514.15-3517-0.58%
2021/01/11316.1500.0016.1534610.65%
2021/01/075016.301216.3016.30383939.67%
2020/12/29014.4500.0014.2003350.00%
2020/12/17014.1500.0014.3002920.00%
2020/12/11513.7000.0013.6552741.82%
2020/12/081013.5900.0014.00102693.71%
2020/12/072114.0900.0014.00212657.90%
2020/12/031413.1600.0013.10142415.79%
2020/11/2400.001010.8010.80-10243-4.10%
2020/11/2000.001010.7010.70-10238-4.19%
2020/10/1600.00510.7010.60-5224-2.23%
2020/09/2500.001010.059.96-10241-4.14%
2020/09/1600.00310.9010.65-3228-1.31%
2020/09/15310.7000.0010.9032261.33%
2020/08/3100.00159.479.48-15139-10.76%
2020/08/2000.00209.589.32-20125-15.92%
2020/08/191010.1500.0010.15101079.34%
2020/08/1800.00109.159.23-1079-12.56%
2020/08/1700.00159.129.07-1568-21.86%
2020/08/1300.00109.109.05-1067-14.81%
2020/05/08108.6000.008.62107613.15%
2019/10/2400.004.710.2310.20-4.7359-1.32%
2019/10/2300.004510.2110.10-45392-11.47%
2019/10/2200.003710.5010.60-37409-9.03%
2019/10/1800.001210.8710.95-12422-2.84%
2019/10/09310.8000.0010.8034210.71%
2019/10/02211.50411.5011.45-2415-0.48%
2019/10/0100.00111.3511.20-1410-0.24%
2019/09/271010.7600.0011.15104072.45%
2019/09/261611.37610.8011.40104012.49%
2019/09/25111.301011.2511.30-9388-2.32%
2019/09/2399.2800.009.5193532.55%
2019/09/11115.4100.005.42113493.15%
2019/09/03145.6200.005.58143404.11%
2019/08/30725.7500.005.727233721.34%
2019/08/2255.5200.005.6052961.68%
2019/08/21145.5900.005.51142944.76%
2019/08/20375.6600.005.563728712.87%
2019/08/19285.6245.615.65242788.63%
2019/08/1455.5800.005.6552661.87%
2019/08/0855.5800.005.5452541.96%
2019/08/07605.6800.005.676025023.96%
2019/08/0675.3365.445.4812450.41%
2019/07/30205.7500.005.63202328.60%
2019/07/29605.7300.005.846022726.40%
2019/07/2655.4000.005.5052172.30%
2019/07/2515.1500.005.2012120.47%
2019/07/2455.4500.005.4052062.43%
2019/07/2375.5500.005.5172023.46%
2019/07/22185.6100.005.63181959.20%
2019/07/19405.5800.005.614018921.08%
2019/07/18185.64205.715.56-2183-1.09%
2019/07/17435.8055.895.833816323.24%
2019/07/16155.3200.005.501513011.46%
2019/07/1554.7400.005.0051114.47%
2019/07/11464.5700.004.60469747.00%
2019/07/10504.6000.004.60509751.41%
2019/07/0964.5800.004.596996.06%
2019/07/08964.5500.004.54969699.02%
2019/07/05404.5400.004.55409541.99%
2019/07/04254.4800.004.52259326.71%
2019/07/02304.4100.004.45309332.12%
2019/07/01244.4100.004.42249126.31%
2019/06/2794.2800.004.409939.61%
2019/06/26384.2900.004.30389440.08%
2019/06/2524.2500.004.302932.14%
2019/06/24404.2800.004.28409243.03%
2019/06/21114.3100.004.31119012.17%
2019/06/20314.2900.004.32319034.22%
2019/06/19404.2900.004.30409044.24%
2019/06/18354.2900.004.29359437.07%
2019/06/17364.2900.004.29369438.18%
2019/06/14454.3300.004.29459447.72%
2019/06/13254.3300.004.36258728.65%
2019/06/12354.3000.004.33358939.29%
2019/06/11154.3500.004.37159915.10%
2019/06/10404.3200.004.374010239.11%
2019/06/06464.3500.004.364610045.95%
2019/06/05304.3500.004.343010029.79%
2019/06/0484.3500.004.3881007.94%
2019/06/03304.4100.004.363010229.24%
2019/05/31154.4500.004.451510414.42%
2019/05/30134.4000.004.451310312.51%
2019/05/28244.3100.004.352410323.21%
2019/05/27304.2800.004.323010229.26%
2019/04/0354.4954.494.4901010.00%
2019/04/0154.6200.004.575995.05%
2019/02/1500.0054.894.96-5110-4.54%
2019/01/2554.8500.004.8651074.64%
2018/10/3100.00154.084.20-1569-21.73%
2018/03/2700.000.15.715.71-0.1192-0.04%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音