券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 0.6 | 25.20 | 25.50 | -0.6 | 161 | -0.35% |
|
2024/03/22 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 162 | 0.61% |
|
2024/03/01 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 158 | -0.63% |
|
2024/02/19 | 50 | 28.39 | 0 | 0.00 | 28.50 | 50 | 163 | 30.54% |
|
2024/02/05 | 0 | 0.00 | 12 | 28.80 | 29.00 | -12 | 156 | -7.68% |
|
2024/01/29 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 142 | 0.70% |
|
2024/01/22 | 0 | 0.00 | 0.4 | 27.15 | 27.30 | -0.4 | 121 | -0.35% |
|
2024/01/19 | 0 | 0.00 | 0 | 26.76 | 27.05 | 0 | 118 | -0.01% |
|
2024/01/17 | 0 | 0.00 | 0.1 | 26.25 | 26.60 | -0.1 | 108 | -0.09% |
|
2023/11/27 | 2 | 24.93 | 0 | 0.00 | 24.30 | 2 | 89 | 2.23% |
|
2023/08/07 | 1 | 24.90 | 0 | 0.00 | 25.45 | 1 | 494 | 0.20% |
|
2023/08/04 | 2 | 25.65 | 0 | 0.00 | 25.85 | 2 | 508 | 0.39% |
|
2023/07/27 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 465 | 0.43% |
|
2023/07/26 | 0 | 0.00 | 20 | 28.80 | 28.40 | -20 | 460 | -4.34% |
|
2023/07/25 | 20 | 29.96 | 0 | 0.00 | 30.25 | 20 | 451 | 4.43% |
|
2023/07/24 | 1 | 28.45 | 0 | 0.00 | 29.75 | 1 | 444 | 0.22% |
|
2023/07/20 | 5 | 32.00 | 26 | 31.53 | 31.40 | -21 | 423 | -4.96% |
|
2023/07/18 | 24 | 31.02 | 1 | 32.79 | 31.00 | 23 | 378 | 6.07% |
|
2023/07/17 | 5.2 | 30.76 | 86 | 30.36 | 31.50 | -80.8 | 349 | -23.15% |
|
2023/07/14 | 8.4 | 28.65 | 21 | 26.62 | 28.65 | -12.6 | 304 | -4.15% |
|
2023/07/13 | 0 | 0.00 | 8 | 25.95 | 26.05 | -8 | 285 | -2.81% |
|
2023/07/12 | 5 | 25.70 | 62 | 25.67 | 25.65 | -57 | 273 | -20.87% |
|
2023/07/04 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 261 | -0.38% |
|
2023/06/30 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 260 | -0.77% |
|
2023/06/26 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 257 | 0.39% |
|
2023/06/21 | 0 | 0.00 | 7.8 | 22.99 | 23.00 | -7.8 | 256 | -3.06% |
|
2023/06/20 | 0 | 0.00 | 0.6 | 23.00 | 23.00 | -0.6 | 254 | -0.25% |
|
2023/06/13 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 240 | 0.42% |
|
2023/05/15 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 225 | 0.44% |
|
2023/04/21 | 0 | 0.00 | 20 | 16.85 | 16.90 | -20 | 184 | -10.84% |
|
2023/04/18 | 0 | 0.00 | 10 | 18.25 | 18.40 | -10 | 174 | -5.74% |
|
2023/04/11 | 4 | 17.95 | 0 | 0.00 | 17.50 | 4 | 150 | 2.66% |
|
2023/04/10 | 10 | 17.06 | 0 | 0.00 | 17.25 | 10 | 137 | 7.28% |
|
2023/03/27 | 0 | 16.75 | 0 | 0.00 | 15.80 | 0 | 109 | 0.00% |
|
2023/03/24 | 16 | 16.00 | 0 | 0.00 | 16.05 | 16 | 104 | 15.27% |
|
2023/03/22 | 0 | 0.00 | 10 | 15.10 | 16.35 | -10 | 84 | -11.80% |
|
2023/03/21 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 64 | -15.44% |
|
2022/11/02 | 26 | 12.40 | 0 | 0.00 | 12.40 | 26 | 45 | 56.56% |
|
2022/10/31 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 52 | -1.91% |
|
2022/08/10 | 1 | 14.25 | 0 | 0.00 | 13.85 | 1 | 72 | 1.37% |
|
2022/08/02 | 0 | 0.00 | 5 | 14.60 | 13.80 | -5 | 57 | -8.76% |
|
2022/04/18 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 70 | -1.42% |
|
2022/03/24 | 0 | 0.00 | 4 | 14.60 | 14.90 | -4 | 48 | -8.24% |
|
2022/02/24 | 0.1 | 15.70 | 0 | 0.00 | 15.20 | 0.1 | 36 | 0.25% |
|
2022/02/23 | 0 | 0.00 | 0 | 15.70 | 15.55 | 0 | 36 | -0.02% |
|
2022/01/10 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 65 | 0.00% |
|
2021/10/25 | 0 | 0.00 | 0 | 12.75 | 12.90 | 0 | 89 | 0.00% |
|
2021/10/20 | 33 | 13.00 | 0 | 0.00 | 12.80 | 33 | 94 | 35.05% |
|
2021/10/19 | 5 | 12.85 | 0 | 0.00 | 12.90 | 5 | 95 | 5.22% |
|
2021/10/14 | 14 | 13.16 | 0 | 0.00 | 12.65 | 14 | 101 | 13.75% |
|
2021/10/07 | 14 | 13.00 | 0 | 0.00 | 13.10 | 14 | 135 | 10.33% |
|
2021/09/30 | 20 | 13.00 | 0 | 0.00 | 13.05 | 20 | 184 | 10.85% |
|
2021/09/29 | 20 | 13.40 | 0 | 0.00 | 13.15 | 20 | 185 | 10.75% |
|
2021/09/28 | 31 | 13.45 | 0 | 0.00 | 13.50 | 31 | 189 | 16.32% |
|
2021/09/27 | 17 | 13.50 | 0 | 0.00 | 13.45 | 17 | 192 | 8.85% |
|
2021/09/24 | 60 | 13.53 | 0 | 0.00 | 13.45 | 60 | 194 | 30.83% |
|
2021/09/23 | 8 | 13.58 | 0 | 0.00 | 13.50 | 8 | 194 | 4.11% |
|
2021/09/22 | 20 | 13.58 | 0 | 0.00 | 13.40 | 20 | 195 | 10.23% |
|
2021/09/16 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 197 | 0.51% |
|
2021/09/10 | 0 | 0.00 | 6 | 13.45 | 13.45 | -6 | 203 | -2.94% |
|
2021/09/09 | 0 | 0.00 | 5.4 | 13.60 | 13.60 | -5.4 | 206 | -2.63% |
|
2021/09/08 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 207 | -2.41% |
|
2021/09/07 | 0 | 0.00 | 5 | 13.65 | 13.80 | -5 | 209 | -2.39% |
|
2021/09/06 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 214 | -2.33% |
|
2021/09/03 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 224 | -2.23% |
|
2021/09/02 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 224 | -2.23% |
|
2021/09/01 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 225 | -2.22% |
|
2021/08/31 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 226 | -2.21% |
|
2021/08/30 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 226 | -2.21% |
|
2021/08/27 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 226 | -2.21% |
|
2021/08/26 | 0 | 0.00 | 222 | 14.15 | 14.25 | -222 | 226 | -98.02% |
大賣/鉅額交易
|
2021/08/25 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 221 | -2.26% |
|
2021/08/24 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 223 | -2.23% |
|
2021/08/23 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 223 | -2.23% |
|
2021/08/20 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 224 | -2.23% |
|
2021/08/19 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 223 | -2.24% |
|
2021/08/18 | 0 | 0.00 | 6 | 14.20 | 14.30 | -6 | 222 | -2.69% |
|
2021/08/17 | 0 | 0.00 | 5 | 14.09 | 13.95 | -5 | 222 | -2.25% |
|
2021/08/11 | 5 | 15.50 | 0 | 0.00 | 15.90 | 5 | 213 | 2.35% |
|
2021/07/27 | 0 | 0.00 | 10 | 17.25 | 17.05 | -10 | 213 | -4.68% |
|
2021/07/15 | 0 | 0.00 | 10 | 17.05 | 17.35 | -10 | 214 | -4.66% |
|
2021/07/13 | 0 | 0.00 | 3 | 17.65 | 18.00 | -3 | 206 | -1.45% |
|
2021/07/06 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 181 | -5.52% |
|
2021/07/05 | 0 | 0.00 | 2.1 | 16.20 | 16.30 | -2.1 | 180 | -1.14% |
|
2021/06/25 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 192 | 5.18% |
|
2021/06/22 | 20 | 16.14 | 0 | 0.00 | 16.00 | 20 | 200 | 9.98% |
|
2021/06/15 | 1 | 15.70 | 0 | 0.00 | 16.05 | 1 | 222 | 0.45% |
|
2021/06/10 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 210 | 0.47% |
|
2021/05/13 | 10 | 13.77 | 0 | 0.00 | 13.55 | 10 | 310 | 3.22% |
|
2021/05/05 | 2 | 14.45 | 0 | 0.00 | 14.30 | 2 | 316 | 0.63% |
|
2021/04/19 | 0 | 0.00 | 0.2 | 16.00 | 16.20 | -0.2 | 414 | -0.04% |
|
2021/04/08 | 0 | 0.00 | 15 | 15.40 | 15.50 | -15 | 509 | -2.94% |
|
2021/03/17 | 0 | 0.00 | 25 | 16.04 | 16.15 | -25 | 530 | -4.71% |
|
2021/03/02 | 88 | 16.88 | 0 | 0.00 | 17.55 | 88 | 609 | 14.43% |
|
2021/02/24 | 0 | 0.00 | 103 | 15.79 | 15.60 | -103 | 571 | -18.02% |
大賣/鉅額交易
|
2021/02/17 | 10 | 14.95 | 0 | 0.00 | 14.90 | 10 | 581 | 1.72% |
|
2021/02/04 | 10 | 14.80 | 0 | 0.00 | 14.60 | 10 | 589 | 1.70% |
|
2021/02/03 | 10 | 14.50 | 0 | 0.00 | 14.85 | 10 | 588 | 1.70% |
|
2021/02/02 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 588 | 1.70% |
|
2021/01/25 | 100 | 16.20 | 1 | 16.20 | 16.20 | 99 | 575 | 17.19% |
|
2021/01/21 | 28 | 14.48 | 0 | 0.00 | 14.50 | 28 | 548 | 5.10% |
|
2021/01/20 | 10 | 14.60 | 0 | 0.00 | 14.30 | 10 | 544 | 1.84% |
|
2021/01/14 | 0 | 0.00 | 3 | 14.35 | 14.15 | -3 | 517 | -0.58% |
|
2021/01/11 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 461 | 0.65% |
|
2021/01/07 | 50 | 16.30 | 12 | 16.30 | 16.30 | 38 | 393 | 9.67% |
|
2020/12/29 | 0 | 14.45 | 0 | 0.00 | 14.20 | 0 | 335 | 0.00% |
|
2020/12/17 | 0 | 14.15 | 0 | 0.00 | 14.30 | 0 | 292 | 0.00% |
|
2020/12/11 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 274 | 1.82% |
|
2020/12/08 | 10 | 13.59 | 0 | 0.00 | 14.00 | 10 | 269 | 3.71% |
|
2020/12/07 | 21 | 14.09 | 0 | 0.00 | 14.00 | 21 | 265 | 7.90% |
|
2020/12/03 | 14 | 13.16 | 0 | 0.00 | 13.10 | 14 | 241 | 5.79% |
|
2020/11/24 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 243 | -4.10% |
|
2020/11/20 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 238 | -4.19% |
|
2020/10/16 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 224 | -2.23% |
|
2020/09/25 | 0 | 0.00 | 10 | 10.05 | 9.96 | -10 | 241 | -4.14% |
|
2020/09/16 | 0 | 0.00 | 3 | 10.90 | 10.65 | -3 | 228 | -1.31% |
|
2020/09/15 | 3 | 10.70 | 0 | 0.00 | 10.90 | 3 | 226 | 1.33% |
|
2020/08/31 | 0 | 0.00 | 15 | 9.47 | 9.48 | -15 | 139 | -10.76% |
|
2020/08/20 | 0 | 0.00 | 20 | 9.58 | 9.32 | -20 | 125 | -15.92% |
|
2020/08/19 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 107 | 9.34% |
|
2020/08/18 | 0 | 0.00 | 10 | 9.15 | 9.23 | -10 | 79 | -12.56% |
|
2020/08/17 | 0 | 0.00 | 15 | 9.12 | 9.07 | -15 | 68 | -21.86% |
|
2020/08/13 | 0 | 0.00 | 10 | 9.10 | 9.05 | -10 | 67 | -14.81% |
|
2020/05/08 | 10 | 8.60 | 0 | 0.00 | 8.62 | 10 | 76 | 13.15% |
|
2019/10/24 | 0 | 0.00 | 4.7 | 10.23 | 10.20 | -4.7 | 359 | -1.32% |
|
2019/10/23 | 0 | 0.00 | 45 | 10.21 | 10.10 | -45 | 392 | -11.47% |
|
2019/10/22 | 0 | 0.00 | 37 | 10.50 | 10.60 | -37 | 409 | -9.03% |
|
2019/10/18 | 0 | 0.00 | 12 | 10.87 | 10.95 | -12 | 422 | -2.84% |
|
2019/10/09 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 421 | 0.71% |
|
2019/10/02 | 2 | 11.50 | 4 | 11.50 | 11.45 | -2 | 415 | -0.48% |
|
2019/10/01 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 410 | -0.24% |
|
2019/09/27 | 10 | 10.76 | 0 | 0.00 | 11.15 | 10 | 407 | 2.45% |
|
2019/09/26 | 16 | 11.37 | 6 | 10.80 | 11.40 | 10 | 401 | 2.49% |
|
2019/09/25 | 1 | 11.30 | 10 | 11.25 | 11.30 | -9 | 388 | -2.32% |
|
2019/09/23 | 9 | 9.28 | 0 | 0.00 | 9.51 | 9 | 353 | 2.55% |
|
2019/09/11 | 11 | 5.41 | 0 | 0.00 | 5.42 | 11 | 349 | 3.15% |
|
2019/09/03 | 14 | 5.62 | 0 | 0.00 | 5.58 | 14 | 340 | 4.11% |
|
2019/08/30 | 72 | 5.75 | 0 | 0.00 | 5.72 | 72 | 337 | 21.34% |
|
2019/08/22 | 5 | 5.52 | 0 | 0.00 | 5.60 | 5 | 296 | 1.68% |
|
2019/08/21 | 14 | 5.59 | 0 | 0.00 | 5.51 | 14 | 294 | 4.76% |
|
2019/08/20 | 37 | 5.66 | 0 | 0.00 | 5.56 | 37 | 287 | 12.87% |
|
2019/08/19 | 28 | 5.62 | 4 | 5.61 | 5.65 | 24 | 278 | 8.63% |
|
2019/08/14 | 5 | 5.58 | 0 | 0.00 | 5.65 | 5 | 266 | 1.87% |
|
2019/08/08 | 5 | 5.58 | 0 | 0.00 | 5.54 | 5 | 254 | 1.96% |
|
2019/08/07 | 60 | 5.68 | 0 | 0.00 | 5.67 | 60 | 250 | 23.96% |
|
2019/08/06 | 7 | 5.33 | 6 | 5.44 | 5.48 | 1 | 245 | 0.41% |
|
2019/07/30 | 20 | 5.75 | 0 | 0.00 | 5.63 | 20 | 232 | 8.60% |
|
2019/07/29 | 60 | 5.73 | 0 | 0.00 | 5.84 | 60 | 227 | 26.40% |
|
2019/07/26 | 5 | 5.40 | 0 | 0.00 | 5.50 | 5 | 217 | 2.30% |
|
2019/07/25 | 1 | 5.15 | 0 | 0.00 | 5.20 | 1 | 212 | 0.47% |
|
2019/07/24 | 5 | 5.45 | 0 | 0.00 | 5.40 | 5 | 206 | 2.43% |
|
2019/07/23 | 7 | 5.55 | 0 | 0.00 | 5.51 | 7 | 202 | 3.46% |
|
2019/07/22 | 18 | 5.61 | 0 | 0.00 | 5.63 | 18 | 195 | 9.20% |
|
2019/07/19 | 40 | 5.58 | 0 | 0.00 | 5.61 | 40 | 189 | 21.08% |
|
2019/07/18 | 18 | 5.64 | 20 | 5.71 | 5.56 | -2 | 183 | -1.09% |
|
2019/07/17 | 43 | 5.80 | 5 | 5.89 | 5.83 | 38 | 163 | 23.24% |
|
2019/07/16 | 15 | 5.32 | 0 | 0.00 | 5.50 | 15 | 130 | 11.46% |
|
2019/07/15 | 5 | 4.74 | 0 | 0.00 | 5.00 | 5 | 111 | 4.47% |
|
2019/07/11 | 46 | 4.57 | 0 | 0.00 | 4.60 | 46 | 97 | 47.00% |
|
2019/07/10 | 50 | 4.60 | 0 | 0.00 | 4.60 | 50 | 97 | 51.41% |
|
2019/07/09 | 6 | 4.58 | 0 | 0.00 | 4.59 | 6 | 99 | 6.06% |
|
2019/07/08 | 96 | 4.55 | 0 | 0.00 | 4.54 | 96 | 96 | 99.02% |
|
2019/07/05 | 40 | 4.54 | 0 | 0.00 | 4.55 | 40 | 95 | 41.99% |
|
2019/07/04 | 25 | 4.48 | 0 | 0.00 | 4.52 | 25 | 93 | 26.71% |
|
2019/07/02 | 30 | 4.41 | 0 | 0.00 | 4.45 | 30 | 93 | 32.12% |
|
2019/07/01 | 24 | 4.41 | 0 | 0.00 | 4.42 | 24 | 91 | 26.31% |
|
2019/06/27 | 9 | 4.28 | 0 | 0.00 | 4.40 | 9 | 93 | 9.61% |
|
2019/06/26 | 38 | 4.29 | 0 | 0.00 | 4.30 | 38 | 94 | 40.08% |
|
2019/06/25 | 2 | 4.25 | 0 | 0.00 | 4.30 | 2 | 93 | 2.14% |
|
2019/06/24 | 40 | 4.28 | 0 | 0.00 | 4.28 | 40 | 92 | 43.03% |
|
2019/06/21 | 11 | 4.31 | 0 | 0.00 | 4.31 | 11 | 90 | 12.17% |
|
2019/06/20 | 31 | 4.29 | 0 | 0.00 | 4.32 | 31 | 90 | 34.22% |
|
2019/06/19 | 40 | 4.29 | 0 | 0.00 | 4.30 | 40 | 90 | 44.24% |
|
2019/06/18 | 35 | 4.29 | 0 | 0.00 | 4.29 | 35 | 94 | 37.07% |
|
2019/06/17 | 36 | 4.29 | 0 | 0.00 | 4.29 | 36 | 94 | 38.18% |
|
2019/06/14 | 45 | 4.33 | 0 | 0.00 | 4.29 | 45 | 94 | 47.72% |
|
2019/06/13 | 25 | 4.33 | 0 | 0.00 | 4.36 | 25 | 87 | 28.65% |
|
2019/06/12 | 35 | 4.30 | 0 | 0.00 | 4.33 | 35 | 89 | 39.29% |
|
2019/06/11 | 15 | 4.35 | 0 | 0.00 | 4.37 | 15 | 99 | 15.10% |
|
2019/06/10 | 40 | 4.32 | 0 | 0.00 | 4.37 | 40 | 102 | 39.11% |
|
2019/06/06 | 46 | 4.35 | 0 | 0.00 | 4.36 | 46 | 100 | 45.95% |
|
2019/06/05 | 30 | 4.35 | 0 | 0.00 | 4.34 | 30 | 100 | 29.79% |
|
2019/06/04 | 8 | 4.35 | 0 | 0.00 | 4.38 | 8 | 100 | 7.94% |
|
2019/06/03 | 30 | 4.41 | 0 | 0.00 | 4.36 | 30 | 102 | 29.24% |
|
2019/05/31 | 15 | 4.45 | 0 | 0.00 | 4.45 | 15 | 104 | 14.42% |
|
2019/05/30 | 13 | 4.40 | 0 | 0.00 | 4.45 | 13 | 103 | 12.51% |
|
2019/05/28 | 24 | 4.31 | 0 | 0.00 | 4.35 | 24 | 103 | 23.21% |
|
2019/05/27 | 30 | 4.28 | 0 | 0.00 | 4.32 | 30 | 102 | 29.26% |
|
2019/04/03 | 5 | 4.49 | 5 | 4.49 | 4.49 | 0 | 101 | 0.00% |
|
2019/04/01 | 5 | 4.62 | 0 | 0.00 | 4.57 | 5 | 99 | 5.05% |
|
2019/02/15 | 0 | 0.00 | 5 | 4.89 | 4.96 | -5 | 110 | -4.54% |
|
2019/01/25 | 5 | 4.85 | 0 | 0.00 | 4.86 | 5 | 107 | 4.64% |
|
2018/10/31 | 0 | 0.00 | 15 | 4.08 | 4.20 | -15 | 69 | -21.73% |
|
2018/03/27 | 0 | 0.00 | 0.1 | 5.71 | 5.71 | -0.1 | 192 | -0.04% |
|