• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.92%
  • 成交量
    398張
  • 產業
    上市 營建類股▲0.09%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.826.8526.90-0.8619-0.13%
2024/12/0900.000.627.5027.70-0.6628-0.10%
2024/11/21126.9500.0026.8017240.14%
2024/09/0500.000.422.2022.40-0.41,685-0.02%
2024/08/3000.00623.1523.20-61,797-0.33%
2024/08/15422.7000.0022.5041,8950.21%
2024/08/14623.2300.0023.2561,8860.32%
2024/08/1200.00122.8022.80-11,940-0.05%
2024/08/0900.00322.2022.30-31,991-0.15%
2024/08/02423.0500.0023.0042,0580.19%
2024/08/01524.4000.0024.5052,0790.24%
2024/07/30424.5000.0025.0542,0480.20%
2024/07/1500.00123.8523.75-12,932-0.03%
2024/07/1100.000.723.5023.55-0.73,403-0.02%
2024/06/19524.60524.7524.7004,8370.00%
2024/06/1700.00024.6524.3004,8810.00%
2024/06/1400.00024.6024.8504,9620.00%
2024/06/13024.7500.0024.7004,9890.00%
2024/06/0600.00422.8023.15-45,191-0.08%
2024/05/20424.5000.0024.6045,6110.07%
2024/05/1700.00324.5724.55-35,609-0.05%
2024/05/13123.6500.0023.5515,5090.02%
2024/05/0900.00623.8423.85-65,459-0.11%
2024/05/07124.7000.0024.9015,3590.02%
2024/04/29125.65225.4025.45-15,054-0.02%
2024/04/26624.63524.8324.4514,9820.02%
2024/04/2400.00125.3025.15-14,858-0.02%
2024/04/23125.8500.0025.1514,8080.02%
2024/04/22628.52627.5325.4004,7000.00%
2024/04/193529.45028.5827.00354,4100.79%
2024/04/18228.9016.827.9428.95-14.84,116-0.36%
2024/04/1716.627.1541.225.0127.15-24.63,770-0.65%
2024/04/1600.002.224.2924.70-2.23,625-0.06%
2024/04/15124.4500.0023.6513,5190.03%
2024/04/12422.50322.9023.0013,4270.03%
2024/04/1100.00221.9522.65-23,397-0.06%
2024/04/09221.73421.5821.60-23,322-0.06%
2024/04/082421.37520.9521.40193,3830.56%
2024/04/0300.00220.9021.00-23,358-0.06%
2024/04/02121.0000.0021.0513,3860.03%
2024/04/01120.80320.7520.95-23,368-0.06%
2024/03/291221.0900.0020.75123,3060.36%
2024/03/28122.404622.1122.90-453,120-1.44%
2024/03/2774.721.332.521.4521.5572.22,7482.63%
2024/03/2600.00219.4519.60-22,521-0.08%
2024/03/25319.803019.7219.60-272,628-1.03%
2024/03/221019.6300.0019.70102,6900.37%
2024/03/21219.5500.0019.8522,7610.07%
2024/03/201018.8500.0019.20102,8090.36%
2024/03/1800.00319.9520.10-33,188-0.09%
2024/03/15420.21220.4520.5023,1770.06%
2024/03/1400.001.419.6519.35-1.42,969-0.05%
2024/03/1200.00019.7019.7502,8880.00%
2024/03/111419.80219.9719.90122,8270.42%
2024/03/0800.00518.2518.40-52,674-0.19%
2024/03/072.118.9900.0018.952.12,6320.08%
2024/03/0600.005519.0118.80-552,562-2.15%
2024/03/0400.00317.3517.40-32,357-0.13%
2024/02/21318.6000.0018.2032,4710.12%
2024/02/0500.003017.6517.25-302,295-1.31%
2024/01/2600.00717.3517.30-72,250-0.31%
2024/01/2200.001017.1517.20-102,216-0.45%
2024/01/1900.000.317.0516.95-0.32,202-0.01%
2024/01/1700.00516.8517.00-52,180-0.23%
2024/01/16517.05017.0517.0052,1630.23%
2024/01/1000.00217.6317.30-22,113-0.09%
2024/01/09317.60517.3517.65-22,104-0.10%
2024/01/05217.9000.0017.9022,0530.10%
2024/01/0400.00117.9517.70-12,021-0.05%
2024/01/03518.0000.0018.0051,9930.25%
2024/01/022318.052418.0717.95-11,959-0.05%
2023/12/28717.3500.0017.3071,8220.38%
2023/12/2700.00116.9516.85-11,764-0.06%
2023/12/26217.20117.1517.1011,7380.06%
2023/12/2500.00617.3217.20-61,713-0.35%
2023/12/2200.00117.7517.80-11,668-0.06%
2023/12/21418.0300.0017.9041,6350.24%
2023/12/20518.0600.0018.0551,5720.32%
2023/12/19218.38418.4518.40-21,427-0.14%
2023/12/18218.10517.7018.50-31,290-0.23%
2023/12/151618.4000.0018.00161,1731.36%
2023/12/14118.003218.1618.70-311,073-2.89%
2023/12/1337.317.52517.1118.0032.37794.15%
2023/12/1200.00315.7316.40-3549-0.55%
2023/12/1100.00215.6515.70-2502-0.40%
2023/12/0800.00115.3015.30-1488-0.20%
2023/11/29515.1000.0015.1555110.98%
2023/11/23115.65515.5015.60-4465-0.86%
2023/11/2200.00714.8615.25-7354-1.98%
2023/11/1700.00514.1314.15-5299-1.67%
2023/11/0100.00113.6513.70-1324-0.31%
2023/10/2600.00113.3013.35-1381-0.26%
2023/10/0300.00113.9013.85-1404-0.25%
2023/09/1300.00114.2013.95-1408-0.24%
2023/09/08514.0000.0014.0053971.26%
2023/09/07514.2000.0014.2053931.27%
2023/09/0500.00514.6014.55-5395-1.27%
2023/09/0100.00514.3014.20-5386-1.29%
2023/08/2500.00114.1014.15-1397-0.25%
2023/08/1700.00113.9514.05-1389-0.26%
2023/08/1600.00114.0014.05-1389-0.26%
2023/08/1400.00114.1013.85-1383-0.26%
2023/08/11514.0000.0014.1053641.37%
2023/08/0700.00114.4514.45-1387-0.26%
2023/07/3100.00714.3414.45-7357-1.96%
2023/07/1400.00514.3014.35-5304-1.64%
2023/07/0500.00414.4514.45-4284-1.41%
2023/06/29314.3500.0014.3532961.01%
2023/06/1300.00514.2314.25-5357-1.40%
2023/06/09514.4000.0014.3553521.42%
2023/06/0800.00614.7014.65-6341-1.76%
2023/06/0600.00114.3014.20-1325-0.31%
2023/06/0200.00114.1514.15-1320-0.31%
2023/05/2400.001514.0514.00-15299-5.01%
2023/05/171513.90114.0013.95142795.01%
2023/05/1600.00113.6013.80-1270-0.37%
2023/05/0800.00113.1513.20-1229-0.44%
2023/05/0400.00213.1013.15-2227-0.88%
2023/04/2800.00113.0013.00-1227-0.44%
2023/04/0600.00112.8012.85-1179-0.56%
2023/03/2400.003212.7112.70-32146-21.89%
2023/03/2300.00112.8012.80-1137-0.73%
2023/03/2200.00112.9512.95-1132-0.76%
2023/03/163012.55212.3512.552810825.91%
2022/12/28211.3000.0011.402822.42%
2022/10/11211.3000.0011.3021741.14%
2022/08/15412.3000.0012.3542291.74%
2022/07/2900.00513.6613.65-5258-1.94%
2022/07/1900.00513.7013.75-5249-2.00%
2022/07/1800.00113.5513.55-1252-0.40%
2022/07/1500.00513.4613.55-5252-1.98%
2022/07/1400.00413.4513.45-4252-1.59%
2022/07/0700.002813.7413.80-28253-11.04%
2022/07/0400.00313.8513.85-3253-1.18%
2022/07/0100.00513.8013.80-5253-1.97%
2022/06/3000.002413.8113.95-24251-9.56%
2022/06/2800.001014.0114.05-10249-4.00%
2022/06/2400.00114.0513.95-1259-0.39%
2022/06/2200.00314.0514.00-3274-1.09%
2022/06/2000.002514.0414.00-25272-9.17%
2022/06/1700.00613.9914.10-6268-2.24%
2022/06/1500.00514.1514.20-5267-1.87%
2022/06/1400.001114.1014.10-11268-4.10%
2022/06/1300.00614.1014.15-6267-2.24%
2022/06/0900.00114.3014.30-1265-0.38%
2022/06/0200.00214.2514.25-2252-0.79%
2022/06/0100.00114.3014.35-1256-0.39%
2022/05/2000.00514.0514.05-5220-2.27%
2022/05/1900.00113.9013.95-1214-0.47%
2022/05/1000.00113.7513.70-1186-0.54%
2022/05/0900.00413.6813.70-4187-2.13%
2022/03/2900.00514.1014.10-5211-2.37%
2022/03/1600.00113.6013.60-1212-0.47%
2022/03/10513.60513.6013.6002240.00%
2022/03/07413.6800.0013.5542331.71%
2022/02/23113.8000.0013.9512480.40%
2022/01/25113.6000.0013.6012890.35%
2022/01/1100.00113.9513.90-1277-0.36%
2021/12/3000.00114.0514.10-1267-0.37%
2021/12/21213.7500.0013.7522650.75%
2021/12/15213.7800.0013.8022570.78%
2021/12/03113.9000.0013.9512450.41%
2021/11/26113.7500.0013.8012340.43%
2021/11/1800.00114.1014.10-1217-0.46%
2021/11/02113.1500.0013.2012540.39%
2021/10/1900.00313.2013.20-3339-0.88%
2021/10/14312.9000.0013.0033870.77%
2021/09/2200.00213.3313.35-2823-0.24%
2021/09/1300.00113.6013.65-1941-0.11%
2021/09/0200.00113.5513.35-1943-0.11%
2021/08/16313.0000.0013.0039610.31%
2021/08/11214.3500.0014.2529490.21%
2021/07/28514.4000.0014.1551,1000.45%
2021/07/26114.7500.0014.5011,1350.09%
2021/07/21214.8500.0014.5521,1670.17%
2021/07/2000.00214.7514.80-21,192-0.17%
2021/07/19515.061115.2014.95-61,276-0.47%
2021/07/1500.00614.7014.70-61,537-0.39%
2021/07/1400.00614.3014.50-61,642-0.37%
2021/07/13214.05114.1014.2011,6420.06%
2021/07/1200.00114.4014.30-11,628-0.06%
2021/07/08114.2500.0014.2511,6450.06%
2021/07/07214.25114.3014.1511,6630.06%
2021/07/06314.3000.0014.3531,6630.18%
2021/07/0200.00914.6015.00-91,632-0.55%
2021/07/01514.2000.0014.3051,5890.31%
2021/06/2500.00114.4014.75-11,522-0.07%
2021/06/1700.00313.3513.50-31,618-0.19%
2021/06/0200.00213.3513.35-21,702-0.12%
2021/06/01713.2400.0013.2571,7040.41%
2021/05/27212.85213.0513.0501,7050.00%
2021/05/1800.00112.3012.55-11,703-0.06%
2021/05/1200.003612.4812.65-361,651-2.18%
2021/05/113613.9500.0013.80361,6182.22%
2021/05/052014.502014.0713.9001,5580.00%
2021/05/03514.66114.7014.4541,4720.27%
2021/04/27514.9500.0015.0051,4190.35%
2021/04/2300.00915.2515.30-91,358-0.66%
2021/04/221015.74915.1916.0511,2590.08%
2021/04/1400.000.613.3013.40-0.6692-0.09%
2021/04/13913.8700.0013.6596791.32%
2021/03/3100.00113.7513.70-1649-0.15%
2021/03/25114.4500.0014.5015290.19%
2021/03/24214.1500.0014.3025130.39%
2021/03/2200.00714.0314.15-7488-1.43%
2021/03/1900.00313.7013.75-3465-0.64%
2021/03/1200.00113.0513.10-1460-0.22%
2021/03/0500.001.412.8713.00-1.4482-0.29%
2021/03/0400.00112.7012.80-1511-0.20%
2021/03/0300.00112.6512.75-1516-0.19%
2021/02/2400.00112.5512.65-1540-0.19%
2021/02/0300.001.212.2012.25-1.2551-0.22%
2021/02/0200.000.912.1012.20-0.9553-0.17%
2021/01/25512.5500.0012.7055440.92%
2021/01/2100.00112.6012.80-1542-0.18%
2021/01/1500.001413.2013.00-14526-2.66%
2021/01/1400.00113.2013.25-1519-0.19%
2021/01/1200.00313.2513.20-3515-0.58%
2021/01/1100.00213.2013.25-2512-0.39%
2021/01/05513.2000.0013.3055040.99%
2021/01/0400.000.613.4513.45-0.6497-0.12%
2020/12/3000.00513.3513.30-5475-1.05%
2020/12/29013.0000.0013.1504700.00%
2020/12/17012.9500.0012.7004810.00%
2020/12/15512.5000.0012.5054841.03%
2020/12/111012.4500.0012.30104812.08%
2020/12/102512.66212.7012.70234654.94%
2020/12/09512.8500.0012.9054561.09%
2020/12/08512.902713.2013.00-22463-4.74%
2020/12/01113.1500.0013.2514390.23%
2020/11/3000.00813.2313.20-8437-1.83%
2020/11/1600.00112.4012.35-1463-0.22%
2020/11/12112.1000.0012.1514770.21%
2020/11/09511.8800.0011.8555080.98%
2020/10/2600.000.211.9012.00-0.2597-0.04%
2020/10/15711.7000.0011.8076701.04%
2020/10/1200.00211.9011.95-2710-0.28%
2020/09/24911.7000.0011.5098651.04%
2020/09/23212.3000.0012.2528520.23%
2020/09/16512.3500.0012.3558400.60%
2020/09/1000.00112.5012.50-1814-0.12%
2020/09/09212.4300.0012.4528120.25%
2020/09/0100.00112.7512.65-1772-0.13%
2020/08/2500.001011.7011.70-10710-1.41%
2020/08/17111.80112.0012.0506470.00%
2020/08/12211.8500.0011.9026100.33%
2020/08/0600.00511.5011.65-5582-0.86%
2020/07/301010.6000.0010.70105591.79%
2020/07/29110.4000.0010.5015640.18%
2020/07/28310.7000.0010.3535860.51%
2020/07/2300.000.911.0511.15-0.9576-0.15%
2020/07/0900.000.610.5010.50-0.6500-0.12%
2020/07/07210.3500.0010.3024650.43%
2020/07/0600.000.310.3510.45-0.3450-0.07%
2020/07/0300.00110.3510.35-1429-0.23%
2020/07/02210.2000.0010.3524330.46%
2020/06/30110.2000.0010.2514290.23%
2020/06/1000.00510.4510.50-5471-1.06%
2020/05/060.810.00510.0010.00-4.2429-0.99%
2020/04/2100.00109.689.76-10369-2.70%
2020/04/1700.0059.689.68-5345-1.45%
2020/04/1600.0099.529.63-9339-2.65%
2020/03/2547.7000.007.7043191.25%
2020/03/18248.0600.007.79242958.12%
2020/03/1239.5000.009.1732821.06%
2020/03/1019.6300.009.7012800.36%
2020/03/0919.6900.009.7412840.35%
2020/02/2719.9200.009.9213100.32%
2020/02/21129.9900.009.98123553.37%
2020/02/201810.0000.0010.00183634.95%
2020/02/192010.0000.009.99203715.38%
2020/02/17119.9900.0010.00113982.76%
2020/02/14810.0000.0010.0084151.92%
2020/02/0449.8500.0010.0044460.90%
2020/01/301010.03510.159.9954441.13%
2019/12/3000.002410.3810.70-24461-5.20%
2019/12/27810.22310.3510.3554451.12%
2019/12/170.210.5500.0010.600.25490.04%
2019/12/16110.600.610.6010.600.45480.07%
2019/12/120.610.5500.0010.600.65470.11%
2019/12/1000.00510.6010.60-5535-0.93%
2019/12/06610.2500.0010.2565271.14%
2019/11/1800.005210.4010.40-52490-10.61%
2019/11/1400.00110.4010.45-1480-0.21%
2019/11/115110.30110.3010.305043711.44%
2019/09/181069.9910610.1010.1003430.00% 大買/大賣/
2019/09/0459.9000.009.9052342.13%
2019/09/0299.9200.009.9292363.81%
2019/08/3089.9100.009.9582343.42%
2019/08/29129.9200.009.92122305.21%
2019/08/2779.9500.009.9272333.00%
2019/08/26310.0000.009.9332371.26%
2019/08/2200.00110.0510.00-1349-0.29%
2019/08/2129.9800.0010.0023510.57%
2019/08/1419.8500.009.8313530.28%
2019/08/1339.8500.009.8233550.84%
2019/08/0619.9000.009.9513580.28%
2019/08/0500.00810.0010.00-8358-2.23%
2019/07/26239.9200.009.92233097.43%
2019/07/24179.9800.009.95173015.64%
2019/07/22310.2500.0010.2532811.07%
2019/07/1200.0029.310.3010.30-29.3276-10.59%
2019/06/2000.00210.5010.45-2273-0.73%
2019/06/1100.00810.4010.40-8273-2.93%
2019/06/0500.002010.5010.50-20269-7.42%
2019/06/03110.4500.0010.5512670.37%
2019/05/3000.00110.7510.75-1259-0.39%
2019/05/292010.6000.0010.65202438.21%
2019/05/20110.0500.0010.1511440.69%
2019/05/17510.1000.0010.1051433.48%
2019/05/13810.2000.0010.2081375.83%
2019/05/08310.2500.0010.3031352.22%
2019/04/26110.3500.0010.3511370.73%
2019/04/22110.4000.0010.4511380.72%
2019/04/19210.4000.0010.4021381.45%
2019/04/18210.5500.0010.3521371.46%
2019/04/171210.5600.0010.50121368.82%
2019/04/1100.00110.6010.70-1126-0.79%
2019/04/03510.6000.0010.6551174.25%
2019/04/0100.00511.2510.80-5110-4.51%
2019/03/281110.0100.0010.10118612.77%
2019/03/2169.9600.009.966866.90%
2019/03/1899.9300.009.9598610.38%
2019/03/1519.8800.009.891871.15%
2019/03/1429.9000.009.892902.20%
2019/03/0529.8200.009.9021071.86%
2019/03/0400.0029.889.89-2108-1.84%
2019/02/2729.8800.009.9021091.83%
2019/02/2059.7000.009.7951064.69%
2019/01/2339.5300.009.4831342.23%
2019/01/2119.6500.009.6411510.66%
2019/01/1829.6200.009.6221521.31%
2019/01/0900.0019.769.66-1161-0.62%
2018/12/2819.8100.009.7411780.56%
2018/12/0719.9600.0010.1013090.32%
2018/12/06110.1500.009.9013100.32%
2018/10/0900.00111.5511.50-1342-0.29%
2018/09/2700.00211.7011.70-2320-0.62%
2018/09/2600.00611.7011.60-6318-1.89%
2018/08/29411.15411.1011.1502790.00%
2018/06/27811.8000.0011.6583712.16%
2018/05/1600.00112.0011.90-1617-0.16%
2018/04/2700.00112.0011.75-1547-0.18%
2018/04/1800.00211.1011.10-2605-0.33%
2018/04/11211.3000.0011.4026080.33%
2018/04/0900.00211.4011.35-2612-0.33%
2018/04/0300.001211.1011.35-12613-1.95%
2018/03/2900.00111.1011.05-1696-0.14%
2018/03/1500.002011.5011.60-20699-2.86%
2018/03/141211.9000.0011.70126951.73%
2018/03/132011.8000.0011.80206872.91%
2018/03/07211.4500.0011.5024580.44%
2018/03/0500.00811.2211.40-8444-1.80%
2018/03/0200.00210.9511.00-2433-0.46%
2018/02/2600.00510.8010.80-5432-1.16%
2018/02/21110.2500.0010.3514410.23%
2018/02/0939.9900.0010.1534450.67%
2018/02/08210.1000.0010.1524580.44%
2018/02/06510.50110.4510.2544620.87%
2018/01/29511.2000.0011.2054861.03%
2018/01/2200.002011.3511.40-20506-3.95%
2018/01/1800.00511.9011.60-5501-1.00%
2018/01/172011.7000.0011.70204834.14%
2018/01/11111.4000.0011.4013990.25%
2018/01/0200.002011.4511.65-20512-3.90%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音