長虹 (5534)-國票-敦北法人券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.0
漲跌
▲2.7
漲幅
+3.09%
成交量
3,518張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	90.19	90.00	-0.2	1,671	-0.01%
2024/11/21	0	0.00	100	86.33	87.30	-100	1,658	-6.03%
2024/11/20	0	0.00	1	83.80	84.20	-1	1,680	-0.06%
2024/11/14	1.2	81.29	0	0.00	80.10	1.2	1,677	0.07%
2024/11/13	0.1	83.95	0	0.00	83.20	0.1	1,661	0.00%
2024/11/12	0.2	85.26	0	0.00	84.60	0.2	1,671	0.01%
2024/11/11	0	87.40	0	0.00	87.80	0	1,661	0.00%
2024/11/08	0.1	88.42	10	88.94	87.50	-9.9	1,676	-0.59%
2024/11/07	0	0.00	0.2	88.90	88.90	-0.2	1,694	-0.01%
2024/11/05	0	0.00	20	89.43	87.90	-20	1,769	-1.13%
2024/11/04	0	0.00	10	89.29	89.00	-10	1,843	-0.54%
2024/11/01	0	88.40	154	91.33	91.20	-154	1,919	-8.02%	大賣/鉅額交易
2024/10/30	0	87.30	0	0.00	87.50	0	1,984	0.00%
2024/10/29	0	87.07	0	0.00	86.10	0	2,051	0.00%
2024/10/28	1	88.22	0	0.00	87.90	1	2,080	0.05%
2024/10/25	0	90.30	0	0.00	89.90	0	2,124	0.00%
2024/10/24	0.1	90.85	3	90.80	90.10	-2.9	2,168	-0.13%
2024/10/23	1	92.70	109	93.09	92.30	-108	2,159	-5.00%	大賣/鉅額交易
2024/10/22	10.1	94.99	0	0.00	95.00	10.1	2,190	0.46%
2024/10/21	0.1	94.87	0	0.00	95.00	0.1	2,231	0.00%
2024/10/18	0.1	97.12	0	0.00	95.10	0.1	2,256	0.01%
2024/10/16	0	98.95	32	98.80	99.70	-32	2,371	-1.35%
2024/10/14	10	98.50	0	0.00	98.50	10	2,447	0.41%
2024/10/08	0	98.45	9	98.96	97.50	-9	2,493	-0.36%
2024/09/30	0	0.00	2	100.00	99.00	-2	2,519	-0.08%
2024/09/25	3	100.00	125	98.87	98.30	-122	2,559	-4.77%	大賣/鉅額交易
2024/09/24	4	99.60	259	99.66	99.00	-255	2,558	-9.97%	大賣/鉅額交易
2024/09/23	10	96.44	6	95.70	99.00	4	2,558	0.16%
2024/09/20	9.1	99.50	4	100.50	99.00	5.1	2,479	0.21%
2024/09/11	1	102.00	113	102.99	105.00	-112	2,379	-4.71%	大賣/鉅額交易
2024/09/10	2	106.75	0	0.00	106.00	2	2,347	0.09%
2024/09/04	1	112.00	0	0.00	111.00	1	2,415	0.04%
2024/09/02	1	115.50	0	0.00	115.50	1	2,419	0.04%
2024/08/30	0	0.00	9	113.67	115.00	-9	2,420	-0.37%
2024/08/29	8	114.00	0	0.00	113.00	8	2,418	0.33%
2024/08/28	0	0.00	2	116.00	113.50	-2	2,447	-0.08%
2024/08/26	3	113.50	1	114.00	112.50	2	2,503	0.08%
2024/08/23	1	113.00	1	114.00	113.50	0	2,523	0.00%
2024/08/22	1	115.98	1,520	118.03	116.00	-1,519	2,500	-60.75%	大賣/鉅額交易
2024/08/21	901	126.00	0	0.00	126.00	901	2,452	36.73%	大買/鉅額交易
2024/08/20	106	128.27	0	0.00	128.00	106	2,441	4.34%	大買/鉅額交易
2024/08/14	30	131.33	0	0.00	131.00	30	2,720	1.10%
2024/08/06	401	119.33	0	0.00	118.50	401	2,881	13.92%	大買/鉅額交易
2024/08/05	2	123.75	0	0.00	129.00	2	2,834	0.07%
2024/08/02	0.2	147.50	1	146.50	135.00	-0.8	2,806	-0.03%
2024/08/01	80	147.61	0	0.00	147.50	80	2,823	2.83%
2024/07/30	0	0.00	1	140.00	141.00	-1	2,981	-0.03%
2024/07/29	0	137.50	0	0.00	140.00	0	2,964	0.00%
2024/07/26	1	129.50	0	0.00	130.00	1	2,940	0.03%
2024/07/19	3.1	129.84	3	130.33	132.00	0.1	3,132	0.00%
2024/07/18	50	132.50	0	132.50	133.50	50	3,151	1.59%
2024/07/17	0	135.00	0	0.00	131.50	0	3,189	0.00%
2024/07/11	8	121.00	0	0.00	121.00	8	3,599	0.22%
2024/07/10	0	0.00	3.1	120.97	121.00	-3.1	3,656	-0.08%
2024/07/09	0.1	115.50	0	0.00	115.00	0.1	3,705	0.00%
2024/07/08	0	0.00	4	115.00	115.00	-4	3,743	-0.11%
2024/07/03	4	115.00	0	0.00	115.00	4	3,854	0.10%
2024/07/01	0	0.00	5	114.50	114.50	-5	3,863	-0.13%
2024/06/28	5	111.90	0	0.00	109.50	5	3,855	0.13%
2024/06/27	0.1	112.77	458	112.64	112.50	-457.9	3,843	-11.91%	大賣/鉅額交易
2024/06/25	1	116.00	0	0.00	116.00	1	3,822	0.03%
2024/06/20	1	120.50	0	0.00	120.50	1	3,827	0.03%
2024/06/19	0	0.00	170	118.19	118.50	-170	3,827	-4.44%	大賣/鉅額交易
2024/06/18	1	119.50	0	0.00	119.50	1	3,831	0.03%
2024/06/12	1	118.00	0	0.00	118.50	1	3,811	0.03%
2024/06/06	1	124.50	0	0.00	124.50	1	3,792	0.03%
2024/05/31	0	0.00	2.1	125.48	121.50	-2.1	3,703	-0.06%
2024/05/29	0.1	115.00	0	0.00	117.50	0.1	3,623	0.00%
2024/05/24	1	113.50	1	114.50	114.50	0	3,555	0.00%
2024/05/23	3.1	117.42	0	0.00	115.50	3.1	3,520	0.09%
2024/05/22	1	130.50	0	0.00	123.50	1	3,402	0.03%
2024/05/21	1	129.50	10	128.50	127.50	-9	3,327	-0.27%
2024/05/20	0	0.00	0.1	134.00	135.00	-0.1	3,251	0.00%
2024/05/17	0	0.00	2	125.00	128.50	-2	3,110	-0.06%
2024/05/16	3	127.00	4	125.63	123.50	-1	3,066	-0.03%
2024/05/15	0	0.00	1	122.50	121.50	-1	3,021	-0.03%
2024/05/14	3	120.83	0	0.00	119.50	3	2,988	0.10%
2024/05/13	1	123.00	2	124.00	125.00	-1	2,911	-0.03%
2024/05/10	1	119.50	153	118.90	117.50	-152	2,843	-5.35%	大賣/鉅額交易
2024/05/09	0.1	123.00	0.1	122.00	122.00	0	2,763	0.00%
2024/05/08	5.1	125.69	10	124.95	126.00	-4.9	2,724	-0.18%
2024/05/07	3.1	131.10	14	131.79	129.00	-10.9	2,656	-0.41%
2024/05/06	14	138.36	4	137.13	138.00	10	2,544	0.39%
2024/05/03	24	135.83	19	133.42	136.00	5	2,386	0.21%
2024/05/02	4	130.25	8	130.44	129.00	-4	2,240	-0.18%
2024/04/30	9	128.00	16	126.97	128.00	-7	2,177	-0.32%
2024/04/29	1	131.00	22	131.55	129.50	-21	2,119	-0.99%
2024/04/26	2	127.00	14.5	131.18	127.50	-12.5	2,034	-0.61%
2024/04/25	1	123.50	39	124.90	123.00	-38	1,903	-2.00%
2024/04/24	40	125.51	43	125.93	125.00	-3	1,795	-0.17%
2024/04/23	0	0.00	41	125.26	126.00	-41	1,734	-2.36%
2024/04/22	3	131.50	11.1	126.87	124.50	-8.1	1,647	-0.49%
2024/04/19	35	121.56	10	120.12	123.00	25	1,451	1.72%
2024/04/18	17	116.44	6	116.50	119.00	11	1,236	0.89%
2024/04/16	0	0.00	52	101.91	100.50	-52	1,010	-5.14%
2024/04/15	0	0.00	50.4	103.88	104.00	-50.4	935	-5.39%
2024/04/12	20	99.10	520.2	98.60	99.00	-500.2	859	-58.18%	大賣/鉅額交易
2024/04/11	111	98.24	0	0.00	98.80	111	815	13.61%	大買/鉅額交易
2024/04/10	1	96.50	1.5	97.00	96.40	-0.5	750	-0.07%
2024/04/08	0	0.00	500	92.11	92.60	-500	657	-76.02%	大賣/鉅額交易
2024/04/02	0	0.00	200	89.87	90.20	-200	607	-32.90%	大賣/鉅額交易
2024/04/01	1	89.50	0	0.00	89.70	1	585	0.17%
2024/03/27	3	87.50	0	0.00	87.90	3	546	0.55%
2024/03/18	2	84.40	0	0.00	84.40	2	477	0.42%
2024/03/14	0	0.00	10	83.50	83.50	-10	452	-2.21%
2024/02/29	0	0.00	2.2	77.97	78.10	-2.2	389	-0.56%
2024/02/23	0	0.00	50	77.04	76.90	-50	385	-12.98%
2024/02/21	1	77.00	0	0.00	77.20	1	384	0.26%
2024/02/19	0	0.00	50	76.60	77.00	-50	391	-12.77%
2024/02/05	0.2	75.80	0	0.00	76.10	0.2	394	0.05%
2024/01/29	0	0.00	50	75.99	76.40	-50	390	-12.80%
2024/01/16	1.1	76.79	0	0.00	76.20	1.1	381	0.27%
2023/12/29	65	78.54	0	0.00	78.30	65	360	18.03%
2023/12/28	0	0.00	0.1	78.00	78.50	-0.1	362	-0.03%
2023/12/27	0.3	78.00	0.1	77.80	77.60	0.2	363	0.05%
2023/12/22	24	77.44	0	0.00	77.80	24	364	6.58%
2023/12/20	0	0.00	1	77.80	77.50	-1	361	-0.28%
2023/12/18	80	78.77	0	0.00	78.80	80	352	22.70%
2023/12/14	70	77.48	0	0.00	77.50	70	331	21.12%
2023/12/13	1	76.60	0	0.00	76.90	1	327	0.31%
2023/12/12	1	77.00	0	0.00	77.30	1	326	0.31%
2023/12/05	1	76.50	0	0.00	76.80	1	309	0.32%
2023/11/30	2	74.75	0	0.00	74.80	2	296	0.67%
2023/11/27	1	74.70	0	0.00	74.70	1	307	0.33%
2023/11/15	0	0.00	50	73.71	73.90	-50	388	-12.88%
2023/11/08	0	0.00	1	73.70	74.00	-1	427	-0.23%
2023/10/18	0.2	73.60	0	0.00	72.80	0.2	457	0.04%
2023/09/28	0	0.00	5	73.90	74.10	-5	445	-1.12%
2023/09/25	5	73.40	0	0.00	73.40	5	454	1.10%
2023/09/18	0	0.00	97	74.35	74.10	-97	460	-21.05%
2023/09/13	1	73.40	0	0.00	73.70	1	458	0.22%
2023/09/04	0	73.80	0	0.00	73.60	0	463	0.00%
2023/08/31	0	72.00	1	71.90	72.20	-1	455	-0.22%
2023/08/30	10	71.50	170	71.49	71.80	-160	453	-35.30%	大賣/鉅額交易
2023/08/29	1	71.31	0	0.00	71.50	1	463	0.22%
2023/08/28	1	71.70	910	72.40	71.80	-909	452	-201.07%	大賣/鉅額交易
2023/08/25	143	77.60	0	0.00	76.80	143	421	33.96%	大買/鉅額交易
2023/08/24	140	76.30	0	0.00	77.60	140	403	34.70%	大買/鉅額交易
2023/08/23	136	76.20	300	76.29	76.50	-164	396	-41.33%	大買/大賣/鉅額交易
2023/08/22	130	77.40	0	0.00	76.60	130	390	33.30%	大買/鉅額交易
2023/08/21	125	77.30	0	0.00	77.10	125	381	32.73%	大買/鉅額交易
2023/08/18	123	77.00	0	0.00	77.50	123	371	33.14%	大買/鉅額交易
2023/08/17	113.3	78.10	0	0.00	77.00	113.3	363	31.20%	大買/鉅額交易
2023/08/16	5	78.40	3	79.00	78.10	2	341	0.58%
2023/08/14	3	78.50	0	0.00	78.50	3	331	0.91%
2023/08/08	0	0.00	1	80.50	80.50	-1	342	-0.29%
2023/08/01	0	0.00	15	79.63	79.70	-15	336	-4.46%
2023/07/18	1	79.20	0	0.00	79.10	1	333	0.30%
2023/07/17	0	0.00	5	79.20	79.10	-5	335	-1.49%
2023/07/14	0	0.00	2	79.40	79.30	-2	336	-0.59%
2023/07/13	0	0.00	1	79.60	79.50	-1	337	-0.30%
2023/07/07	1	79.00	1	79.20	79.30	0	343	0.00%
2023/07/06	1	79.40	0	0.00	79.00	1	348	0.29%
2023/07/05	0	0.00	1	79.00	78.90	-1	350	-0.29%
2023/07/04	0	0.00	47	78.72	78.80	-47	348	-13.47%
2023/07/03	1.3	79.46	1	79.30	79.10	0.3	350	0.07%
2023/06/27	1	80.50	0	0.00	80.50	1	345	0.29%
2023/06/19	1	80.60	20	80.70	80.70	-19	369	-5.15%
2023/06/15	0	0.00	57	81.80	81.80	-57	374	-15.21%
2023/06/12	0	0.00	1	82.20	82.20	-1	450	-0.22%
2023/06/09	0	0.00	4	81.80	81.80	-4	445	-0.90%
2023/06/05	3	81.20	13	80.98	81.00	-10	436	-2.29%
2023/06/02	3	79.90	3	80.90	80.80	0	431	0.00%
2023/04/28	0	0.00	1	79.80	79.90	-1	380	-0.26%
2023/04/21	38	79.26	0	0.00	79.10	38	377	10.06%
2023/04/20	41	79.33	0	0.00	79.30	41	375	10.92%
2023/04/18	20	79.80	0	0.00	79.80	20	367	5.44%
2023/04/11	0	0.00	1	79.80	80.20	-1	349	-0.29%
2023/04/10	200	79.73	0	0.00	79.30	200	344	58.14%	大買/鉅額交易
2023/03/28	115	77.87	50	77.66	77.60	65	329	19.70%	大買/
2023/03/24	50	78.04	0	0.00	77.70	50	320	15.59%
2023/03/23	0	0.00	25	78.82	78.30	-25	316	-7.90%
2023/03/22	50	77.53	0	0.00	77.60	50	302	16.51%
2023/03/20	10	75.80	10	75.36	75.80	0	288	0.00%
2023/03/15	1	77.20	0	0.00	77.50	1	199	0.50%
2023/02/21	2	75.10	0	0.00	75.00	2	180	1.11%
2023/02/06	0	0.00	10	73.93	74.30	-10	183	-5.46%
2023/01/13	0	0.00	1	73.30	73.30	-1	164	-0.61%
2023/01/12	0	0.00	27	73.52	73.50	-27	164	-16.40%
2023/01/06	0	0.00	26	73.13	73.30	-26	158	-16.37%
2022/12/26	0	0.00	1	73.20	72.80	-1	150	-0.66%
2022/12/07	5	71.74	0	0.00	71.50	5	156	3.19%
2022/11/23	3	71.43	0	0.00	71.60	3	162	1.84%
2022/11/22	1	71.30	0	0.00	71.20	1	164	0.61%
2022/11/15	1	71.30	0	0.00	71.30	1	209	0.48%
2022/11/14	1	71.30	0	0.00	71.20	1	207	0.48%
2022/10/25	0	0.00	8	71.70	71.00	-8	270	-2.96%
2022/09/29	0	0.00	2	71.65	72.50	-2	269	-0.74%
2022/08/26	0	0.00	169	74.70	75.20	-169	255	-66.11%	大賣/鉅額交易
2022/08/25	85	78.20	0	0.00	77.90	85	244	34.82%
2022/08/23	85	78.70	0	0.00	78.50	85	219	38.75%
2022/08/15	1	78.10	0	0.00	78.10	1	194	0.51%
2022/08/12	0	0.00	6	77.80	78.00	-6	194	-3.08%
2022/08/08	6	73.60	0	0.00	73.70	6	164	3.64%
2022/07/08	0	0.00	1.1	72.00	72.00	-1.1	187	-0.59%
2022/06/20	0	0.00	1	71.30	71.30	-1	191	-0.52%
2022/06/10	0	0.00	2	75.80	76.00	-2	255	-0.78%
2022/06/08	0	0.00	1	76.00	76.10	-1	262	-0.38%
2022/06/07	0	0.00	1	75.80	75.80	-1	264	-0.38%
2022/05/30	0	0.00	1	75.10	75.10	-1	278	-0.36%
2022/05/27	0	0.00	1	74.50	74.60	-1	275	-0.36%
2022/05/20	0	0.00	0.3	73.80	74.40	-0.3	294	-0.11%
2022/05/18	0	0.00	0	73.80	73.90	0	298	0.00%
2022/05/16	0	0.00	1	72.20	73.00	-1	303	-0.33%
2022/05/11	0	0.00	1	69.90	71.20	-1	311	-0.32%
2022/05/04	0	0.00	50	72.82	73.00	-50	326	-15.33%
2022/05/03	0	0.00	50	72.69	73.00	-50	332	-15.06%
2022/04/27	0	0.00	135	71.20	72.40	-135	332	-40.56%	大賣/鉅額交易
2022/04/14	0	0.00	0	73.80	73.30	0	329	0.00%
2022/04/13	0	0.00	0.3	73.30	73.10	-0.3	330	-0.09%
2022/04/12	0	0.00	1	73.20	73.00	-1	329	-0.30%
2022/04/08	0	0.00	3	73.90	74.00	-3	330	-0.91%
2022/03/18	1	72.50	0	0.00	71.90	1	369	0.27%
2022/03/11	0	0.00	3	75.10	74.90	-3	306	-0.98%
2022/02/22	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/10	0	0.00	64	75.19	75.90	-64	287	-22.28%
2022/02/09	0	0.00	64	75.03	75.30	-64	286	-22.36%
2022/02/07	0	0.00	0.2	74.46	75.00	-0.2	279	-0.05%
2022/01/25	0	0.00	1	73.10	73.30	-1	268	-0.37%
2022/01/17	0	0.00	1	72.60	72.70	-1	271	-0.37%
2022/01/13	0	0.00	15	72.75	73.00	-15	301	-4.97%
2022/01/07	0	0.00	1	72.40	72.50	-1	322	-0.31%
2022/01/06	1	72.20	0	0.00	72.20	1	324	0.31%
2021/12/30	0	0.00	2	72.70	73.00	-2	359	-0.56%
2021/12/24	50	72.15	0	0.00	72.10	50	373	13.40%
2021/12/23	33	72.00	0	0.00	72.10	33	376	8.76%
2021/12/22	42	72.04	2	72.20	72.30	40	382	10.45%
2021/12/21	10	71.30	0	0.00	71.50	10	386	2.59%
2021/12/16	0.1	71.60	0	0.00	71.10	0.1	383	0.01%
2021/12/15	0	0.00	76	71.31	71.60	-76	384	-19.79%
2021/12/10	0	0.00	2	72.80	72.80	-2	363	-0.55%
2021/12/07	0.1	73.30	0	0.00	72.90	0.1	353	0.01%
2021/11/26	0	0.00	2	73.60	73.60	-2	349	-0.57%
2021/11/23	20	74.21	0	0.00	74.10	20	342	5.84%
2021/11/17	0	0.00	3	74.43	74.30	-3	335	-0.89%
2021/11/16	1	74.40	0	0.00	74.60	1	333	0.30%
2021/11/11	0	0.00	6	74.83	75.00	-6	331	-1.81%
2021/11/10	5	74.88	0	0.00	75.00	5	331	1.51%
2021/11/09	0	0.00	5	74.44	74.50	-5	329	-1.52%
2021/11/04	0	0.00	8	73.99	74.10	-8	327	-2.44%
2021/11/03	0	0.00	7	73.70	73.70	-7	326	-2.14%
2021/11/02	0	0.00	7	73.87	73.60	-7	326	-2.14%
2021/11/01	0	0.00	7	73.80	73.70	-7	326	-2.15%
2021/10/29	0	0.00	1	73.40	73.80	-1	324	-0.31%
2021/10/28	0	0.00	3	73.63	73.60	-3	320	-0.93%
2021/10/27	0	0.00	1	73.60	73.50	-1	320	-0.31%
2021/10/26	1	73.50	4	73.50	73.60	-3	321	-0.93%
2021/10/25	0	0.00	1	72.90	73.20	-1	320	-0.31%
2021/10/22	0	0.00	4	72.78	73.00	-4	325	-1.23%
2021/10/18	0.1	73.70	0	0.00	73.30	0.1	280	0.02%
2021/10/07	1	74.60	516	74.00	74.50	-515	268	-191.89%	大賣/鉅額交易
2021/10/06	0	79.50	0	0.00	79.30	0	246	0.01%
2021/10/05	72	79.50	0	0.00	79.50	72	232	30.95%
2021/09/30	69	79.90	0	0.00	80.50	69	231	29.85%
2021/09/29	66	79.90	0.1	80.30	79.90	65.9	229	28.70%
2021/09/28	65	80.00	0	0.00	80.60	65	226	28.71%
2021/09/27	63	80.00	0	0.00	80.00	63	221	28.40%
2021/09/24	62	79.80	0	0.00	79.80	62	220	28.15%
2021/09/23	61	79.40	0	0.00	79.40	61	216	28.23%
2021/09/22	158	78.78	0	0.00	78.80	158	215	73.23%	大買/鉅額交易
2021/09/15	1	78.90	0	0.00	78.90	1	203	0.49%
2021/09/13	0.1	78.50	0	0.00	79.50	0.1	207	0.02%
2021/08/24	0	0.00	2	78.30	78.20	-2	292	-0.68%
2021/08/20	0.1	78.50	0	0.00	78.20	0.1	294	0.02%
2021/08/18	0.1	78.70	0	0.00	79.30	0.1	296	0.04%
2021/08/16	0	79.00	0	0.00	78.70	0	296	0.01%
2021/08/09	0.2	80.30	0	0.00	80.70	0.2	316	0.06%
2021/08/05	0.1	80.50	0	0.00	80.90	0.1	329	0.03%
2021/07/19	0	0.00	78	79.36	79.60	-78	379	-20.54%
2021/06/24	0	0.00	0.2	79.82	79.90	-0.2	450	-0.03%
2021/06/09	0.1	77.90	0	0.00	77.10	0.1	523	0.01%
2021/06/04	0	0.00	1	78.60	78.60	-1	509	-0.20%
2021/06/02	1	79.60	0	0.00	78.40	1	527	0.19%
2021/06/01	1	79.00	1	78.80	79.10	0	518	0.00%
2021/05/24	0.1	78.80	0	0.00	78.20	0.1	543	0.01%
2021/05/21	0	0.00	1	78.10	78.20	-1	568	-0.18%
2021/05/19	0.1	78.90	0	0.00	78.30	0.1	566	0.01%
2021/05/18	0	0.00	2	76.80	79.70	-2	566	-0.35%
2021/05/17	0.1	76.60	1	75.80	76.10	-0.9	565	-0.16%
2021/05/14	0	0.00	2	78.90	78.80	-2	557	-0.36%
2021/05/13	0	0.00	2	78.10	78.20	-2	556	-0.36%
2021/05/12	0	0.00	4	78.65	78.10	-4	548	-0.73%
2021/05/10	1	81.70	0	0.00	81.50	1	520	0.19%
2021/05/07	0	0.00	3	81.60	81.60	-3	520	-0.58%
2021/05/06	0	0.00	1	81.20	81.30	-1	518	-0.19%
2021/05/05	0	0.00	1	81.40	81.10	-1	514	-0.19%
2021/05/04	0	0.00	4	81.10	80.80	-4	513	-0.78%
2021/05/03	0	0.00	1	82.20	82.20	-1	503	-0.20%
2021/04/28	0	0.00	1	82.70	82.90	-1	501	-0.20%
2021/04/27	0	0.00	2	83.00	82.60	-2	509	-0.39%
2021/04/23	0	0.00	5	82.62	82.70	-5	513	-0.97%
2021/04/22	0	0.00	4	83.23	82.90	-4	516	-0.77%
2021/04/20	0	0.00	1	82.70	82.50	-1	502	-0.20%
2021/04/19	1	82.30	1	82.40	82.40	0	503	0.00%
2021/04/16	0	0.00	1	82.10	82.00	-1	501	-0.20%
2021/04/15	0	0.00	4	81.85	81.70	-4	504	-0.79%
2021/04/14	0	0.00	3	81.90	81.80	-3	504	-0.60%
2021/04/13	0	0.00	2	81.95	81.60	-2	505	-0.40%
2021/04/09	0	0.00	2	83.00	83.10	-2	496	-0.40%
2021/03/29	0	0.00	9	81.80	81.90	-9	498	-1.81%
2021/03/26	0.1	82.80	0	0.00	82.50	0.1	490	0.02%
2021/03/18	0	0.00	0	85.50	85.40	0	444	-0.01%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/12	0	0.00	1	83.40	84.10	-1	451	-0.22%
2021/03/10	4	84.02	0	0.00	83.50	4	439	0.91%
2021/02/17	1	79.80	0	0.00	80.00	1	374	0.27%
2021/02/01	0.1	78.80	0	0.00	78.90	0.1	393	0.02%
2021/01/29	0.2	79.20	0	0.00	79.00	0.2	392	0.05%
2021/01/22	0.1	79.60	0	0.00	79.90	0.1	384	0.03%
2021/01/21	0	80.00	0	0.00	79.40	0	383	0.01%
2021/01/19	34.2	80.38	0	0.00	79.80	34.2	371	9.21%
2020/12/21	2	80.50	0	0.00	81.00	2	372	0.54%
2020/12/11	3	80.20	0	0.00	80.20	3	395	0.76%
2020/12/10	2	80.60	0	0.00	80.40	2	401	0.50%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/30	0	0.00	2	83.00	83.00	-2	407	-0.49%
2020/11/18	1	81.80	0	0.00	81.30	1	589	0.17%
2020/11/17	25	81.50	0	0.00	81.70	25	604	4.13%
2020/11/16	1	81.40	0.2	81.40	81.30	0.8	631	0.13%
2020/11/11	25	81.24	0	0.00	81.40	25	660	3.79%
2020/11/05	12	80.22	0	0.00	80.10	12	680	1.76%
2020/10/22	1	79.50	0	0.00	82.40	1	723	0.14%
2020/10/08	1	80.60	0	0.00	80.30	1	795	0.13%
2020/09/29	3	79.83	0	0.00	79.80	3	847	0.35%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/21	111	81.18	0	0.00	81.10	111	872	12.73%	大買/鉅額交易
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/11	0	0.00	123	81.98	81.80	-123	918	-13.39%	大賣/鉅額交易
2020/09/10	1	82.50	1	82.60	82.00	0	942	0.00%
2020/09/09	2	81.25	0	0.00	81.70	2	950	0.21%
2020/09/08	1	81.70	90	81.89	82.10	-89	956	-9.31%
2020/09/03	1	82.90	0	0.00	82.50	1	993	0.10%
2020/08/31	0	0.00	1	84.90	83.80	-1	1,022	-0.10%
2020/08/28	1	83.50	486	84.60	83.80	-485	1,023	-47.38%	大賣/鉅額交易
2020/08/27	0	0.00	1	90.90	90.90	-1	992	-0.10%
2020/08/26	1	91.70	1	91.20	90.90	0	965	0.00%
2020/08/25	0	0.00	19	91.40	91.40	-19	950	-2.00%
2020/08/24	224	90.80	0	0.00	91.00	224	940	23.83%	大買/鉅額交易
2020/08/21	226	90.00	46	90.43	90.60	180	932	19.31%	大買/鉅額交易
2020/08/20	214	90.20	0	0.00	89.60	214	923	23.16%	大買/鉅額交易
2020/08/19	212	90.20	0	0.00	90.30	212	902	23.50%	大買/鉅額交易
2020/08/18	215	90.20	0	0.00	90.30	215	897	23.95%	大買/鉅額交易
2020/08/17	223	90.20	0	0.00	90.50	223	888	25.09%	大買/鉅額交易
2020/08/14	225	90.20	0	0.00	90.20	225	878	25.61%	大買/鉅額交易
2020/08/13	254	89.98	0	0.00	90.00	254	872	29.12%	大買/鉅額交易
2020/08/12	297	89.91	0	0.00	90.10	297	865	34.31%	大買/鉅額交易
2020/08/11	61	89.98	0	0.00	90.10	61	859	7.10%
2020/08/10	0	0.00	1	90.10	90.00	-1	855	-0.12%
2020/07/28	1	89.10	0	0.00	88.60	1	856	0.12%
2020/07/16	1.4	89.16	0	0.00	89.30	1.4	839	0.17%
2020/07/13	1	88.40	0	0.00	88.10	1	841	0.12%
2020/07/10	1	88.00	0	0.00	88.00	1	833	0.12%
2020/07/09	55	89.49	0	0.00	89.40	55	818	6.72%
2020/07/08	55	89.39	0	0.00	89.60	55	812	6.77%
2020/07/06	1	89.40	0.6	89.80	89.80	0.4	792	0.05%
2020/07/02	18	87.00	0	0.00	87.00	18	761	2.36%
2020/06/29	9	86.30	0	0.00	86.30	9	771	1.17%
2020/06/24	17	86.80	0	0.00	86.80	17	764	2.22%
2020/06/16	0	0.00	100	88.01	87.90	-100	709	-14.10%
2020/06/12	0	0.00	1	88.00	88.80	-1	708	-0.14%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/06/08	0.6	89.70	0	0.00	89.70	0.6	677	0.09%
2020/06/02	0	0.00	2	86.00	86.40	-2	614	-0.33%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/11	50	82.10	0	0.00	82.10	50	622	8.03%
2020/05/07	1	82.00	1	82.50	82.40	0	620	0.00%
2020/05/06	1	81.80	0	0.00	81.90	1	619	0.16%
2020/05/04	2	81.35	0	0.00	81.30	2	624	0.32%
2020/04/29	51	81.53	0	0.00	81.60	51	623	8.18%
2020/04/24	35	78.80	0	0.00	78.80	35	668	5.24%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/04/16	0	0.00	3	77.23	77.80	-3	673	-0.45%
2020/04/13	0	0.00	5	74.30	74.30	-5	673	-0.74%
2020/04/01	1	73.00	1	74.00	73.10	0	687	0.00%
2020/03/31	0	0.00	1	73.00	75.10	-1	674	-0.15%
2020/03/26	3	70.40	0	0.00	70.60	3	650	0.46%
2020/03/20	0	0.00	1	66.20	66.20	-1	663	-0.15%
2020/03/19	3	63.50	1	62.30	61.70	2	666	0.30%
2020/03/18	7	69.13	0	0.00	68.10	7	654	1.07%
2020/03/17	2	70.85	0	0.00	70.10	2	647	0.31%
2020/03/12	2	75.50	0	0.00	75.90	2	624	0.32%
2020/03/11	4	78.20	0	0.00	78.20	4	609	0.66%
2020/03/09	3	79.80	0	0.00	79.80	3	601	0.50%
2020/03/06	2	81.35	0	0.00	81.40	2	595	0.34%
2020/03/04	20	79.90	0	0.00	80.00	20	594	3.36%
2020/03/02	1	80.60	0	0.00	80.20	1	586	0.17%
2020/02/24	0	0.00	0.1	82.70	82.20	-0.1	573	-0.02%
2020/02/21	35	82.48	110	82.41	82.40	-75	577	-12.98%	大賣/
2020/02/18	1	82.30	0	0.00	82.50	1	582	0.17%
2020/02/17	1	82.00	0	0.00	82.30	1	580	0.17%
2020/02/12	1	82.40	0	0.00	82.60	1	572	0.17%
2020/02/07	3	82.50	0	0.00	82.50	3	596	0.50%
2020/02/06	1	82.80	0	0.00	82.80	1	593	0.17%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/07	10	81.80	0	0.00	81.80	10	500	2.00%
2019/12/27	1	81.50	0	0.00	81.70	1	485	0.21%
2019/12/19	0	0.00	0.1	82.90	82.40	-0.1	470	-0.02%
2019/12/13	4	81.30	0	0.00	81.30	4	448	0.89%
2019/12/11	1	81.10	0	0.00	81.10	1	452	0.22%
2019/12/06	0	0.00	36	81.20	81.20	-36	451	-7.97%
2019/11/27	0	0.00	47	82.45	82.80	-47	444	-10.58%
2019/11/26	2	82.20	1	82.70	82.20	1	443	0.23%
2019/11/08	1	82.30	1	82.40	82.30	0	512	0.00%
2019/10/30	0	0.00	0.4	81.30	81.30	-0.4	500	-0.08%
2019/10/29	0	0.00	12	81.00	80.90	-12	508	-2.37%
2019/10/28	0	0.00	2	80.90	81.20	-2	515	-0.39%
2019/10/18	1	81.40	0	0.00	82.30	1	539	0.19%
2019/09/25	1	79.80	1	79.80	79.90	0	558	0.00%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/18	0	0.00	1	79.50	79.80	-1	579	-0.17%
2019/09/17	0	0.00	0.1	80.10	79.50	-0.1	580	-0.02%
2019/09/10	1	80.60	0	0.00	80.30	1	584	0.17%
2019/09/04	2	80.50	0	0.00	80.90	2	616	0.32%
2019/08/28	1.2	80.00	0	0.00	79.90	1.2	663	0.18%
2019/08/27	3	81.27	42	82.00	80.50	-39	692	-5.63%
2019/08/26	0	0.00	11	88.46	88.40	-11	698	-1.57%
2019/08/23	0	0.00	10	88.35	88.30	-10	695	-1.44%
2019/08/22	1	88.40	20	88.30	88.30	-19	727	-2.61%
2019/08/21	28	88.00	0	0.00	88.80	28	768	3.64%
2019/08/20	14	87.80	10	88.50	88.50	4	805	0.50%
2019/08/19	0	0.00	10	88.10	88.00	-10	798	-1.25%
2019/08/16	0	0.00	10	87.95	87.80	-10	794	-1.26%
2019/08/15	2	87.65	10	87.50	87.50	-8	797	-1.00%
2019/08/14	0	0.00	10	88.20	88.20	-10	796	-1.25%
2019/08/13	0	0.00	10	87.60	87.60	-10	796	-1.26%
2019/08/08	0	0.00	10	88.50	88.70	-10	799	-1.25%
2019/07/31	0	0.00	1	89.20	89.50	-1	798	-0.13%
2019/07/30	0	0.00	37	89.26	89.20	-37	798	-4.63%
2019/07/23	2	87.90	0	0.00	87.90	2	771	0.26%
2019/07/17	23	87.96	0	0.00	88.20	23	778	2.95%
2019/07/08	4	89.60	0	0.00	89.60	4	789	0.51%
2019/07/02	0	0.00	179	89.80	89.60	-179	782	-22.89%	大賣/鉅額交易
2019/07/01	187	90.13	10	89.60	89.60	177	780	22.69%	大買/鉅額交易
2019/06/26	110	89.87	0	0.00	90.00	110	768	14.31%	大買/鉅額交易
2019/06/25	0	0.00	3	89.70	89.10	-3	762	-0.39%
2019/06/20	1	89.40	0	0.00	89.10	1	767	0.13%
2019/06/18	2	87.95	0	0.00	88.40	2	757	0.26%
2019/06/13	0	0.00	11	87.69	87.60	-11	761	-1.45%
2019/06/12	0	0.00	5	88.40	88.90	-5	759	-0.66%
2019/06/11	0	0.00	9	90.00	89.00	-9	760	-1.18%
2019/06/10	59	89.96	0	0.00	89.90	59	757	7.78%
2019/06/05	5	89.60	1	89.40	89.50	4	759	0.53%
2019/06/03	1	90.90	0	0.00	91.00	1	725	0.14%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/30	10	90.57	0	0.00	90.40	10	668	1.50%
2019/05/29	1	89.10	2	90.20	90.50	-1	646	-0.15%
2019/05/28	0	0.00	55	90.37	88.60	-55	607	-9.06%
2019/05/27	12	88.05	11	88.64	89.60	1	560	0.18%
2019/05/21	0	0.00	1	85.10	85.80	-1	548	-0.18%
2019/05/13	30	85.43	0	0.00	85.40	30	550	5.45%
2019/05/06	1	86.00	0	0.00	85.90	1	559	0.18%
2019/05/02	2	87.30	0	0.00	87.30	2	576	0.35%
2019/04/26	0	0.00	0.6	87.30	87.20	-0.6	617	-0.09%
2019/04/18	1	86.00	0	0.00	85.20	1	603	0.17%
2019/04/11	1	87.20	0	0.00	87.30	1	590	0.17%
2019/03/27	1	89.30	0	0.00	89.60	1	576	0.17%
2019/03/25	1	88.60	1	89.40	89.00	0	575	0.00%
2019/03/14	0	0.00	9.5	87.04	86.80	-9.5	539	-1.76%
2019/02/25	0	0.00	1	87.30	87.20	-1	537	-0.19%
2019/02/21	0	0.00	1	86.40	87.90	-1	538	-0.19%
2019/02/19	0	0.00	3	84.80	84.60	-3	512	-0.58%
2019/02/15	0	0.00	1	83.70	83.80	-1	533	-0.19%
2019/02/13	1	84.10	0	0.00	84.30	1	532	0.19%
2019/01/24	0	0.00	4	84.23	84.30	-4	507	-0.79%
2019/01/23	0	0.00	17	84.01	84.20	-17	508	-3.35%
2019/01/22	0	0.00	1	82.30	83.80	-1	497	-0.20%
2019/01/21	16	80.00	2	80.35	80.70	14	461	3.03%
2019/01/08	2	78.50	0	0.00	78.10	2	496	0.40%
2019/01/07	120	79.53	0	0.00	79.60	120	493	24.32%	大買/鉅額交易
2019/01/04	1	77.50	0	0.00	79.30	1	494	0.20%
2018/12/27	0	0.00	2	77.60	77.30	-2	523	-0.38%
2018/12/22	3	76.30	0	0.00	76.40	3	520	0.58%
2018/12/21	1	74.60	0	0.00	75.30	1	533	0.19%
2018/12/19	0	0.00	2	75.90	75.30	-2	556	-0.36%
2018/12/17	2	78.10	0	0.00	77.70	2	574	0.35%
2018/12/06	1	78.90	1	79.10	78.40	0	621	0.00%
2018/12/05	0	0.00	3	79.53	79.80	-3	622	-0.48%
2018/11/29	2	79.40	0	0.00	79.40	2	645	0.31%
2018/11/23	0	0.00	1	78.30	78.30	-1	668	-0.15%
2018/11/22	0	0.00	1	80.20	78.80	-1	684	-0.15%
2018/11/21	0	0.00	1	77.80	79.00	-1	691	-0.14%
2018/11/19	4	77.30	2	77.10	77.50	2	729	0.27%
2018/11/16	0	0.00	1	77.80	77.50	-1	766	-0.13%
2018/11/15	0	0.00	2	76.80	77.00	-2	781	-0.26%
2018/11/13	2	73.50	0	0.00	73.30	2	795	0.25%
2018/11/12	1	71.40	0	0.00	71.60	1	821	0.12%
2018/11/02	10	71.10	0	0.00	72.30	10	948	1.05%
2018/10/26	3.1	68.92	3	69.00	69.00	0.1	949	0.01%
2018/10/25	32	68.90	0	0.00	68.70	32	949	3.37%
2018/10/23	1	71.00	0	0.00	70.00	1	942	0.11%
2018/10/19	1	72.10	0	0.00	71.80	1	961	0.10%
2018/10/18	2	73.20	2	72.80	72.80	0	968	0.00%
2018/10/12	0	0.00	1	73.80	74.20	-1	985	-0.10%
2018/10/11	5	73.86	1	73.50	73.90	4	991	0.40%
2018/10/03	0	0.00	2	77.60	77.50	-2	1,007	-0.20%
2018/09/26	1	77.10	0	0.00	76.40	1	1,041	0.10%
2018/09/21	2	75.80	0	0.00	76.60	2	1,051	0.19%
2018/09/18	7	76.06	0	0.00	76.00	7	1,039	0.67%
2018/09/17	1	77.20	0	0.00	77.20	1	1,046	0.10%
2018/09/14	14	77.20	0	0.00	77.00	14	1,066	1.31%
2018/09/13	8	76.33	0	0.00	76.70	8	1,074	0.74%
2018/09/11	1	75.50	0	0.00	75.90	1	1,073	0.09%
2018/09/10	2	76.80	0	0.00	77.00	2	1,072	0.19%
2018/09/07	1	79.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	24	79.95	0	0.00	79.60	24	1,077	2.23%
2018/09/04	1	81.00	0	0.00	80.70	1	1,100	0.09%
2018/09/03	1	80.70	0	0.00	80.50	1	1,108	0.09%
2018/08/31	3	80.27	0	0.00	81.40	3	1,118	0.27%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/22	40	84.75	0	0.00	84.70	40	1,243	3.22%
2018/08/21	50	86.13	0	0.00	85.90	50	1,259	3.97%
2018/08/17	0	0.00	276	86.11	85.50	-276	1,276	-21.63%	大賣/鉅額交易
2018/08/16	0	0.00	6	86.20	85.30	-6	1,274	-0.47%
2018/08/15	2	87.70	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.60	20	91.66	91.20	-19	1,245	-1.53%
2018/08/10	0	0.00	30	93.20	93.70	-30	1,273	-2.36%
2018/08/09	0	0.00	2	93.30	92.70	-2	1,292	-0.15%
2018/08/08	0	0.00	30	92.60	92.90	-30	1,318	-2.27%
2018/08/07	0	0.00	30	92.80	92.50	-30	1,373	-2.18%
2018/08/06	0	0.00	30	92.30	92.30	-30	1,380	-2.17%
2018/08/03	1	93.10	30	92.90	92.90	-29	1,382	-2.10%
2018/08/01	0	0.00	30.5	93.00	93.00	-30.5	1,378	-2.21%
2018/07/31	1	93.00	0	0.00	92.90	1	1,374	0.07%
2018/07/27	1	93.10	30	92.50	92.50	-29	1,379	-2.10%
2018/07/26	0	0.00	30	92.90	92.90	-30	1,373	-2.18%
2018/07/25	1	92.20	31	92.10	92.00	-30	1,363	-2.20%
2018/07/20	0	0.00	30	90.50	90.50	-30	1,341	-2.24%
2018/07/19	0	0.00	50	91.65	91.50	-50	1,334	-3.75%
2018/07/16	0	0.00	30	92.00	92.00	-30	1,324	-2.27%
2018/07/06	25	92.06	0	0.00	92.00	25	1,258	1.99%
2018/06/26	0	0.00	30	94.00	94.00	-30	1,312	-2.29%
2018/06/25	0	0.00	3	93.67	93.70	-3	1,300	-0.23%
2018/06/22	0	0.00	30	95.10	95.10	-30	1,287	-2.33%
2018/06/20	0	0.00	3	95.00	95.00	-3	1,274	-0.24%
2018/06/19	0	0.00	30.5	95.00	95.00	-30.5	1,278	-2.39%
2018/06/14	0	0.00	30	95.20	95.20	-30	1,268	-2.37%
2018/06/12	0	0.00	30	96.20	97.70	-30	1,308	-2.29%
2018/06/06	0	0.00	3	96.90	98.80	-3	1,297	-0.23%
2018/06/05	0	0.00	30	94.10	94.30	-30	1,252	-2.40%
2018/06/04	0	0.00	30	92.90	92.90	-30	1,242	-2.41%
2018/06/01	0	0.00	30	93.00	93.00	-30	1,248	-2.40%
2018/05/31	0	0.00	10	93.60	93.60	-10	1,222	-0.82%
2018/05/30	0	0.00	10	91.60	91.10	-10	1,182	-0.85%
2018/05/29	0	0.00	10	91.10	91.50	-10	1,160	-0.86%
2018/05/28	0	0.00	10	90.40	90.20	-10	1,129	-0.89%
2018/05/25	0	0.00	10	91.00	91.00	-10	1,111	-0.90%
2018/05/24	0	0.00	10	91.20	91.20	-10	1,083	-0.92%
2018/05/23	0	0.00	10.3	90.49	90.50	-10.3	1,059	-0.97%
2018/05/22	0	0.00	10	90.00	90.20	-10	1,024	-0.98%
2018/05/21	0	0.00	10	89.30	89.30	-10	998	-1.00%
2018/05/18	0	0.00	10	88.80	88.90	-10	991	-1.01%
2018/05/17	0	0.00	10	88.50	88.50	-10	981	-1.02%
2018/05/16	0	0.00	375	88.65	89.10	-375	960	-39.05%	大賣/鉅額交易
2018/05/15	1	88.00	0	0.00	88.00	1	944	0.11%
2018/05/10	0	0.00	10	85.80	85.80	-10	936	-1.07%
2018/05/03	0	0.00	1	86.30	86.30	-1	997	-0.10%
2018/05/02	0	0.00	10	85.90	85.90	-10	1,006	-0.99%
2018/04/30	0	0.00	10	86.30	86.30	-10	1,008	-0.99%
2018/04/18	1	84.80	0	0.00	84.80	1	1,179	0.08%
2018/04/17	1	84.60	9	85.00	84.30	-8	1,222	-0.65%
2018/04/11	2	86.05	0	0.00	85.90	2	1,481	0.13%
2018/04/03	0	0.00	1	86.50	86.80	-1	1,625	-0.06%
2018/04/02	1	87.20	0	0.00	87.30	1	1,637	0.06%
2018/03/31	1	85.10	0	0.00	85.70	1	1,625	0.06%
2018/03/26	0	0.00	1	82.10	82.10	-1	1,607	-0.06%
2018/03/23	1	82.20	1	82.60	82.10	0	1,603	0.00%
2018/03/22	0	0.00	16	83.31	83.10	-16	1,596	-1.00%
2018/03/20	1	83.90	0	0.00	84.00	1	1,593	0.06%
2018/03/19	0	0.00	11	84.71	84.70	-11	1,588	-0.69%
2018/03/15	0	0.00	1	84.60	84.70	-1	1,515	-0.07%
2018/03/13	0	0.00	1	84.00	84.00	-1	1,500	-0.07%
2018/03/12	0	0.00	2	83.40	83.50	-2	1,472	-0.14%
2018/03/07	0	0.00	2	83.70	83.70	-2	1,437	-0.14%
2018/03/05	1	82.40	110	82.13	80.70	-109	1,418	-7.68%	大賣/鉅額交易
2018/02/27	2	82.90	0	0.00	83.00	2	1,396	0.14%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/02/22	3	82.53	0	0.00	82.30	3	1,398	0.21%
2018/02/21	1	82.20	0	0.00	82.60	1	1,400	0.07%
2018/02/08	1	81.50	0	0.00	82.40	1	1,412	0.07%
2018/02/07	0	0.00	10	81.70	81.70	-10	1,411	-0.71%
2018/02/06	0	0.00	20	81.62	80.80	-20	1,400	-1.43%
2018/02/05	0	0.00	10.1	84.31	84.30	-10.1	1,373	-0.74%
2018/02/02	0	0.00	10	86.25	86.00	-10	1,371	-0.73%
2018/02/01	0	0.00	10	87.30	87.00	-10	1,389	-0.72%
2018/01/31	1	85.70	10	86.50	87.80	-9	1,401	-0.64%
2018/01/30	2	88.20	10	88.00	86.90	-8	1,405	-0.57%
2018/01/29	1	88.70	10	89.90	90.00	-9	1,418	-0.63%
2018/01/26	1	87.80	12	88.38	88.50	-11	1,413	-0.78%
2018/01/25	0	0.00	10	86.90	86.90	-10	1,551	-0.64%
2018/01/24	0	0.00	10	88.20	87.80	-10	1,549	-0.65%
2018/01/23	0	0.00	10	87.90	88.50	-10	1,592	-0.63%
2018/01/22	32	87.03	10.9	87.11	87.50	21.1	1,591	1.33%
2018/01/19	1	85.60	14.2	86.13	86.10	-13.2	1,600	-0.82%
2018/01/18	4	89.50	10	88.50	87.60	-6	1,571	-0.38%
2018/01/17	0	0.00	10	89.50	90.00	-10	1,548	-0.65%
2018/01/16	0	0.00	10	89.00	89.00	-10	1,532	-0.65%
2018/01/15	0	0.00	11	88.90	88.40	-11	1,485	-0.74%
2018/01/12	5	88.84	10	88.10	88.10	-5	1,501	-0.33%
2018/01/11	548	88.43	14	88.56	88.90	534	1,487	35.89%	大買/鉅額交易
2018/01/10	3	89.10	13	87.50	87.30	-10	1,455	-0.69%
2018/01/09	1	86.00	12	86.03	86.50	-11	1,359	-0.81%
2018/01/08	212	85.77	21	86.87	86.50	191	1,401	13.63%	大買/鉅額交易
2018/01/05	0	0.00	11	82.16	82.50	-11	1,318	-0.83%
2018/01/04	0	0.00	10	82.20	82.40	-10	1,293	-0.77%
2018/01/03	1	82.00	19	81.57	81.80	-18	1,238	-1.45%
2018/01/02	361	78.75	0	0.00	79.00	361	1,149	31.39%	大買/鉅額交易