聖暉* (5536)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0	363.50	352.50	0	912	0.00%
2024/12/11	0	0.00	24	356.94	353.00	-24	907	-2.65%
2024/12/10	1	357.50	3	361.33	359.50	-2	910	-0.22%
2024/12/09	20	358.65	0	0.00	362.00	20	922	2.17%
2024/12/06	0	0.00	3	344.17	348.50	-3	919	-0.33%
2024/12/04	0	0.00	7	321.29	320.50	-7	915	-0.76%
2024/12/02	3	311.67	0	0.00	314.00	3	970	0.31%
2024/11/28	8	308.31	1	311.50	308.00	7	964	0.73%
2024/11/27	1	309.50	0	0.00	313.00	1	957	0.10%
2024/11/25	6	324.75	0	0.00	323.00	6	943	0.64%
2024/11/22	2	331.25	1	336.00	327.00	1	937	0.11%
2024/11/21	20	327.38	2	329.25	325.50	18	917	1.96%
2024/11/20	1	311.50	0	0.00	306.50	1	893	0.11%
2024/11/19	2	317.25	3.7	318.32	316.50	-1.7	897	-0.19%
2024/11/18	2	319.50	2	323.00	320.00	0	896	0.00%
2024/11/15	19	319.24	0	0.00	311.50	19	889	2.14%
2024/11/13	2	310.00	0	0.00	310.00	2	888	0.23%
2024/11/12	0	306.75	0	0.00	310.50	0	898	0.00%
2024/11/11	7	323.79	8	324.06	319.50	-1	877	-0.11%
2024/11/08	0	0.00	22	345.61	346.00	-22	853	-2.58%
2024/11/07	4	346.63	4	347.50	346.00	0	852	0.00%
2024/11/06	2	357.00	2	359.25	352.00	0	842	0.00%
2024/11/01	0	0.00	0.1	362.00	355.00	-0.1	825	-0.01%
2024/10/29	1	356.50	0	0.00	355.00	1	813	0.12%
2024/10/28	2	374.25	0	0.00	363.00	2	800	0.25%
2024/10/24	6	358.67	3	348.67	348.00	3	755	0.40%
2024/10/23	0	0.00	2	347.00	344.50	-2	737	-0.27%
2024/10/18	0	0.00	1	326.50	326.50	-1	739	-0.14%
2024/10/17	0	0.00	40	325.05	326.50	-40	736	-5.43%
2024/10/16	2	330.75	0	0.00	330.50	2	729	0.27%
2024/10/14	6	342.67	2	342.00	342.00	4	707	0.57%
2024/09/20	0	0.00	1	325.00	326.00	-1	720	-0.14%
2024/09/16	1	325.50	0	0.00	329.00	1	723	0.14%
2024/09/12	0.1	314.00	0	0.00	315.50	0.1	704	0.01%
2024/09/10	0	0.00	1	313.50	312.00	-1	689	-0.15%
2024/09/09	1	311.00	0	0.00	306.00	1	679	0.15%
2024/09/06	0	0.00	1	300.00	301.50	-1	679	-0.15%
2024/09/04	1	297.00	0	0.00	292.00	1	690	0.14%
2024/08/12	0	0.00	0	256.50	261.50	0	793	0.00%
2024/08/05	0	0.00	10	220.50	221.00	-10	803	-1.24%
2024/07/15	1	261.50	0	0.00	261.50	1	798	0.13%
2024/07/11	1	262.50	0	0.00	262.50	1	804	0.12%
2024/07/10	1	265.00	0	0.00	265.00	1	817	0.12%
2024/07/09	0	0.00	0.1	259.50	258.00	-0.1	825	-0.01%
2024/07/04	0	0.00	80	250.00	257.50	-80	894	-8.94%
2024/06/28	0	0.00	4	271.25	264.00	-4	863	-0.46%
2024/06/26	11	274.82	1	273.00	267.50	10	851	1.17%
2024/06/24	0	0.00	0	240.50	238.00	0	811	0.00%
2024/06/21	4	242.00	0	0.00	242.00	4	818	0.49%
2024/06/14	1	234.00	0	0.00	234.00	1	845	0.12%
2024/06/13	0.1	250.08	0	0.00	245.00	0.1	830	0.01%
2024/06/12	0	247.00	0	0.00	252.00	0	813	0.00%
2024/06/06	0	0.00	3.6	235.58	235.50	-3.6	744	-0.49%
2024/05/31	1	233.50	0	0.00	233.50	1	675	0.15%
2024/05/30	0	0.00	12	232.67	229.50	-12	653	-1.84%
2024/05/23	0	0.00	1	222.00	222.00	-1	636	-0.16%
2024/05/21	0	223.00	0	0.00	225.50	0	649	0.00%
2024/05/17	12	227.13	0	0.00	228.00	12	674	1.78%
2024/05/16	0	0.00	5	228.00	229.00	-5	685	-0.73%
2024/04/24	5	207.50	0	0.00	207.50	5	638	0.78%
2024/04/22	0	0.00	2	200.00	198.50	-2	629	-0.32%
2024/04/19	0	0.00	3	202.33	203.00	-3	623	-0.48%
2024/04/15	2	223.50	1	222.00	222.00	1	590	0.17%
2024/04/11	3	219.00	0	0.00	217.50	3	544	0.55%
2024/04/10	1	219.50	0	0.00	223.00	1	532	0.19%
2024/03/26	0	0.00	0	200.50	198.00	0	442	0.00%
2024/03/21	0	0.00	3	199.50	201.50	-3	417	-0.72%
2024/03/18	3	194.00	0	0.00	194.50	3	393	0.76%
2024/03/08	25	198.30	15	203.00	194.50	10	380	2.63%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/02/27	70	194.76	0	0.00	192.00	70	328	21.31%
2024/02/15	25	180.20	0	0.00	181.00	25	238	10.50%
2024/01/31	0	0.00	1	181.00	181.50	-1	242	-0.41%
2024/01/30	0	0.00	0.3	180.50	180.50	-0.3	242	-0.12%
2024/01/29	0	0.00	2	182.75	181.00	-2	242	-0.83%
2024/01/26	1	181.50	0.1	181.50	181.50	0.9	237	0.37%
2024/01/19	0	0.00	1	176.50	176.50	-1	252	-0.40%
2024/01/18	0	0.00	3	174.17	175.00	-3	258	-1.16%
2024/01/17	0	0.00	1	176.50	176.50	-1	266	-0.37%
2024/01/16	0	0.00	1	178.00	177.00	-1	269	-0.37%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/11	0	0.00	1	180.50	180.00	-1	276	-0.36%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2023/12/26	0	0.00	4	177.50	178.00	-4	343	-1.17%
2023/12/19	1	178.00	0	0.00	177.50	1	370	0.27%
2023/12/18	10	179.45	0	0.00	178.50	10	373	2.68%
2023/12/14	0	0.00	4	180.00	180.00	-4	370	-1.08%
2023/11/10	0	0.00	1	177.50	177.00	-1	430	-0.23%
2023/11/08	1	182.50	0	0.00	181.00	1	429	0.23%
2023/10/16	0	0.00	1	179.50	180.00	-1	365	-0.27%
2023/10/13	0	0.00	1	176.50	177.50	-1	363	-0.27%
2023/10/11	0	0.00	6	171.75	173.00	-6	359	-1.67%
2023/10/05	1	168.00	2	166.50	172.00	-1	365	-0.27%
2023/10/04	0	0.00	1	163.50	164.50	-1	364	-0.27%
2023/10/02	0	0.00	9	167.06	170.00	-9	367	-2.45%
2023/09/28	0	0.00	1	163.00	163.50	-1	387	-0.26%
2023/09/27	0	0.00	5	161.50	162.50	-5	403	-1.24%
2023/09/26	1	156.50	0	0.00	158.00	1	401	0.25%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/14	1	154.00	3	154.00	154.50	-2	419	-0.48%
2023/09/12	0	0.00	1	153.50	154.00	-1	422	-0.24%
2023/09/06	0	0.00	1	156.00	156.00	-1	438	-0.23%
2023/09/05	1	153.50	0	0.00	153.50	1	439	0.23%
2023/09/04	3	152.67	0	0.00	152.50	3	447	0.67%
2023/09/01	16	154.00	0	0.00	152.50	16	448	3.57%
2023/08/31	1	154.50	1	158.50	156.50	0	443	0.00%
2023/08/24	2	153.50	0	0.00	153.00	2	407	0.49%
2023/08/23	1	153.50	0	0.00	153.00	1	417	0.24%
2023/08/21	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/18	1	156.00	0	0.00	156.50	1	425	0.24%
2023/08/10	0	0.00	1	148.00	149.00	-1	444	-0.23%
2023/08/01	0	0.00	1	153.00	152.50	-1	453	-0.22%
2023/07/28	2	152.50	0	0.00	153.00	2	450	0.44%
2023/07/26	0	0.00	0.1	151.50	151.50	-0.1	451	-0.02%
2023/07/25	0	0.00	0	151.00	150.50	0	454	-0.01%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/06	1	147.50	119	146.50	147.50	-118	483	-24.41%	大賣/鉅額交易
2023/07/05	1	153.00	1	152.50	153.50	0	459	0.00%
2023/07/04	2	151.50	0	0.00	151.50	2	448	0.45%
2023/07/03	118	152.50	0	0.00	152.50	118	461	25.60%	大買/鉅額交易
2023/06/14	0	0.00	1	152.50	152.50	-1	507	-0.20%
2023/06/05	0.1	152.00	0	0.00	150.50	0.1	539	0.02%
2023/05/29	0	0.00	1	155.00	153.00	-1	697	-0.14%
2023/05/26	0	0.00	1	151.50	153.50	-1	692	-0.14%
2023/05/25	0	0.00	2	149.25	149.00	-2	689	-0.29%
2023/05/24	0	0.00	1	148.50	149.00	-1	700	-0.14%
2023/05/19	2	149.50	0	0.00	148.50	2	728	0.27%
2023/05/18	3	149.50	0	0.00	148.00	3	730	0.41%
2023/05/12	0	0.00	1	140.00	140.50	-1	700	-0.14%
2023/05/10	1	138.50	0	0.00	138.00	1	705	0.14%
2023/04/28	0	0.00	1	135.00	135.50	-1	808	-0.12%
2023/04/26	0	0.00	1	133.00	132.50	-1	806	-0.12%
2023/04/24	0	0.00	1	135.50	135.50	-1	796	-0.13%
2023/04/19	0	0.00	5	137.50	137.50	-5	793	-0.63%
2023/04/18	0	0.00	5.2	139.08	139.00	-5.2	788	-0.65%
2023/04/14	0	0.00	1	142.00	142.00	-1	778	-0.13%
2023/04/13	0	0.00	2	141.75	141.50	-2	775	-0.26%
2023/04/06	13	141.88	11	141.45	141.50	2	748	0.27%
2023/03/31	0	0.00	1	134.50	138.00	-1	724	-0.14%
2023/03/27	0	0.00	1	133.50	132.50	-1	694	-0.14%
2023/03/24	1	133.00	0	0.00	132.00	1	693	0.14%
2023/03/22	1	132.50	0	0.00	133.50	1	688	0.15%
2023/03/21	1	132.00	4	132.00	131.50	-3	686	-0.44%
2023/03/15	1	129.00	0	0.00	129.00	1	672	0.15%
2023/03/13	1	129.00	0	0.00	128.50	1	674	0.15%
2023/03/07	0	0.00	0	132.50	130.50	0	641	0.00%
2023/03/06	1	133.50	3	134.00	133.00	-2	623	-0.32%
2023/03/03	14	134.00	14	133.75	134.00	0	602	0.00%
2023/03/02	1.2	130.83	36.1	133.10	133.00	-34.9	572	-6.10%
2023/03/01	0	0.00	1	127.00	128.00	-1	522	-0.19%
2023/02/24	0	0.00	8	119.44	120.00	-8	474	-1.68%
2023/02/21	1	116.50	0	0.00	117.50	1	454	0.22%
2023/02/17	0	0.00	6	112.17	112.50	-6	431	-1.39%
2023/02/15	0	0.00	5	111.00	111.00	-5	424	-1.18%
2023/02/09	0	0.00	1	111.00	111.50	-1	405	-0.25%
2023/02/08	0	0.00	33	110.15	110.50	-33	399	-8.25%
2023/02/07	2	110.50	30	108.98	109.50	-28	390	-7.18%
2023/02/06	7	113.57	39	113.00	114.00	-32	370	-8.64%
2023/02/03	2	114.00	40	113.00	113.50	-38	352	-10.77%
2023/02/02	0	0.00	44	114.07	114.00	-44	343	-12.82%
2023/01/11	0	0.00	1.3	105.79	106.50	-1.3	270	-0.47%
2023/01/10	0	0.00	1	105.00	104.50	-1	272	-0.37%
2023/01/09	0	0.00	1	105.50	105.50	-1	270	-0.37%
2023/01/06	1	103.00	0	0.00	103.00	1	270	0.37%
2022/12/28	0.1	100.50	10	100.00	100.00	-10	288	-3.45%
2022/12/22	2	103.50	0	0.00	103.50	2	290	0.69%
2022/12/15	0.1	105.00	0	0.00	104.50	0.1	294	0.02%
2022/12/07	1	106.00	1	106.00	106.00	0	307	0.00%
2022/12/05	3	106.50	0	0.00	106.00	3	299	1.00%
2022/12/01	5	102.00	0	0.00	101.50	5	297	1.68%
2022/11/29	2	100.00	0	0.00	100.00	2	294	0.68%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/23	12	100.00	0	0.00	100.00	12	288	4.16%
2022/11/22	5	100.00	2	99.30	99.40	3	285	1.05%
2022/11/17	2	100.50	0	0.00	99.90	2	277	0.72%
2022/11/16	0	0.00	4	97.50	97.10	-4	267	-1.50%
2022/11/15	2	96.60	18	97.10	97.10	-16	264	-6.04%
2022/11/14	0	0.00	3	97.10	96.40	-3	263	-1.14%
2022/11/11	0	0.00	17	98.04	97.10	-17	260	-6.52%
2022/11/08	3	96.20	6	96.17	96.00	-3	256	-1.17%
2022/10/31	0	0.00	4	94.40	94.10	-4	242	-1.65%
2022/10/25	0	0.00	2	93.80	93.20	-2	240	-0.83%
2022/09/27	1	100.00	0	0.00	101.00	1	200	0.50%
2022/09/19	0	0.00	1	105.50	106.00	-1	177	-0.56%
2022/08/31	10	213.50	0	0.00	212.50	10	146	6.83%
2022/08/30	0	0.00	10	211.50	211.50	-10	149	-6.69%
2022/08/29	4	205.13	0	0.00	208.00	4	145	2.75%
2022/08/16	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/15	4	197.63	0	0.00	197.50	4	133	2.99%
2022/08/03	0	0.00	1	189.00	190.00	-1	127	-0.78%
2022/08/01	0	0.00	3	192.00	192.50	-3	129	-2.31%
2022/07/26	2	190.50	0	0.00	190.00	2	129	1.55%
2022/07/15	1	180.00	0	0.00	180.50	1	125	0.80%
2022/07/08	1	176.00	0	0.00	176.00	1	122	0.81%
2022/07/01	1	170.50	0	0.00	168.00	1	123	0.81%
2022/06/27	1	190.50	0	0.00	190.00	1	109	0.91%
2022/06/22	0	192.50	0	0.00	191.00	0	105	0.00%
2022/06/16	0	0.00	2	200.00	198.00	-2	101	-1.98%
2022/06/06	1	206.00	0	0.00	204.50	1	108	0.92%
2022/05/13	2	196.00	0	0.00	197.00	2	135	1.48%
2022/04/14	0	0.00	6	205.50	205.50	-6	232	-2.59%
2022/04/08	0	0.00	2	203.00	203.00	-2	304	-0.66%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/04/06	1	203.00	0	0.00	203.00	1	345	0.29%
2022/03/21	0	0.00	1	207.50	207.50	-1	361	-0.28%
2022/03/07	9	208.50	0	0.00	206.00	9	342	2.63%
2022/03/03	0	0.00	0.1	220.50	220.00	-0.1	331	-0.03%
2022/03/01	0	0.00	2	220.00	223.00	-2	330	-0.61%
2022/02/25	0	0.00	20	221.00	219.00	-20	328	-6.10%
2022/02/24	2	223.00	0	0.00	219.00	2	323	0.62%
2022/02/22	6	219.17	0	0.00	218.50	6	319	1.88%
2022/02/16	0	0.00	2	225.50	224.00	-2	322	-0.62%
2022/02/14	3	221.00	0	0.00	220.00	3	320	0.93%
2022/02/09	1	230.50	0	0.00	230.50	1	313	0.32%
2022/02/08	20	232.78	0	0.00	232.50	20	308	6.49%
2022/01/26	0	0.00	1	223.00	218.50	-1	295	-0.34%
2022/01/21	2	217.00	0	0.00	217.00	2	284	0.70%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2022/01/03	0	0.00	15	224.93	219.00	-15	159	-9.43%
2021/12/30	1	216.50	1	229.00	222.00	0	138	0.00%
2021/12/27	0	0.00	1	203.00	203.00	-1	93	-1.07%
2021/12/23	0	0.00	3	200.00	200.00	-3	84	-3.56%
2021/12/10	15	198.67	0	0.00	198.00	15	66	22.61%
2021/11/26	0	0.00	1	193.50	193.50	-1	60	-1.64%
2021/10/13	0	0.00	3	181.50	182.50	-3	67	-4.42%
2021/10/08	0	0.00	2	182.50	182.00	-2	69	-2.86%
2021/09/08	0	0.00	0	187.00	185.50	0	129	-0.01%
2021/08/12	0	0.00	2	186.00	186.00	-2	152	-1.31%
2021/07/16	2	187.00	0	0.00	187.00	2	206	0.97%
2021/07/05	0	0.00	224	187.00	188.00	-224	228	-98.02%	大賣/鉅額交易
2021/07/02	46	200.00	3	199.50	199.50	43	220	19.46%
2021/07/01	44	201.00	0	0.00	200.00	44	211	20.78%
2021/06/30	45	201.50	0	0.00	201.00	45	210	21.36%
2021/06/29	44	200.00	0	0.00	201.50	44	210	20.90%
2021/06/28	45	200.50	0	0.00	201.00	45	207	21.70%
2021/06/09	0	0.00	1	191.00	190.00	-1	209	-0.48%
2021/05/20	0	0.00	15	182.37	182.50	-15	253	-5.91%
2021/05/11	0	0.00	5	194.00	192.00	-5	240	-2.08%
2021/05/05	0	0.00	1	198.00	199.00	-1	234	-0.43%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/27	0	0.00	2	202.50	201.00	-2	226	-0.88%
2021/04/26	4	202.00	0	0.00	201.50	4	225	1.78%
2021/04/23	0	0.00	4	200.25	200.50	-4	222	-1.80%
2021/04/19	0	0.00	1	201.50	202.50	-1	221	-0.45%
2021/04/16	5	204.00	0	0.00	202.00	5	225	2.22%
2021/04/13	0	0.00	1	204.00	201.00	-1	219	-0.46%
2021/04/06	2	202.50	0	0.00	202.00	2	206	0.97%
2021/03/24	0	0.00	1	199.00	198.50	-1	203	-0.49%
2021/03/22	0	0.00	2	202.50	201.50	-2	203	-0.98%
2021/02/22	13	201.69	2	202.50	202.50	11	193	5.68%
2021/02/17	2	191.50	0	0.00	191.50	2	179	1.12%
2021/01/07	1	187.50	0	188.00	188.50	1	164	0.58%
2020/12/15	0	0.00	1	193.00	190.50	-1	198	-0.50%
2020/12/03	0	0.00	1	194.00	193.50	-1	206	-0.48%
2020/12/01	1	193.00	0	0.00	193.00	1	208	0.48%
2020/11/27	5	195.00	0	0.00	195.00	5	214	2.34%
2020/11/23	1	195.50	0	0.00	195.00	1	220	0.45%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/09/24	0	0.00	3	190.00	189.50	-3	432	-0.69%
2020/09/09	2	200.50	0	0.00	201.00	2	438	0.46%
2020/08/27	0	0.00	2	205.00	205.00	-2	454	-0.44%
2020/08/26	2	205.75	0	0.00	208.00	2	452	0.44%
2020/08/25	2	202.00	0	0.00	203.00	2	441	0.45%
2020/08/21	1	196.50	0	0.00	196.00	1	440	0.23%
2020/08/05	0.1	193.50	0	0.00	192.50	0.1	470	0.02%
2020/07/28	0	0.00	13	189.19	188.00	-13	554	-2.35%
2020/07/14	2	193.50	0	0.00	193.00	2	673	0.30%
2020/07/13	2	194.50	0	0.00	194.00	2	674	0.30%
2020/07/10	2	191.00	0	0.00	190.50	2	675	0.30%
2020/07/08	1	191.00	0	0.00	188.50	1	667	0.15%
2020/07/07	0	0.00	5	192.00	192.00	-5	656	-0.76%
2020/07/06	5	198.90	65	199.50	198.00	-60	641	-9.35%
2020/07/03	0	0.00	6	213.92	213.50	-6	617	-0.97%
2020/07/02	0	0.00	1	213.00	213.50	-1	597	-0.17%
2020/07/01	65	210.00	10	211.50	211.50	55	584	9.42%
2020/06/29	0	0.00	10	208.00	208.00	-10	576	-1.73%
2020/06/18	2	214.50	0	0.00	214.50	2	577	0.35%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/05/28	0	0.00	1	211.50	207.00	-1	732	-0.14%
2020/05/26	5	214.00	0	0.00	211.50	5	756	0.66%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/21	1	209.00	0	0.00	211.00	1	749	0.13%
2020/05/19	0	0.00	1	207.50	210.00	-1	749	-0.13%
2020/05/18	1	207.00	0	0.00	204.50	1	748	0.13%
2020/05/14	1	212.50	0	0.00	209.00	1	732	0.14%
2020/05/13	1	214.00	1	215.00	215.00	0	720	0.00%
2020/05/11	1	217.00	1	218.50	220.00	0	707	0.00%
2020/05/08	1	220.00	1	214.00	212.00	0	696	0.00%
2020/05/07	0	0.00	1	220.00	220.00	-1	674	-0.15%
2020/05/06	1	219.50	0	0.00	219.50	1	668	0.15%
2020/05/04	1	216.00	7	215.21	217.50	-6	660	-0.91%
2020/04/30	1	212.50	0	0.00	214.00	1	648	0.15%
2020/04/24	6	197.67	0	0.00	198.50	6	605	0.99%
2020/04/23	10	195.00	0	0.00	193.50	10	583	1.72%
2020/04/22	1	193.00	0	0.00	193.00	1	567	0.18%
2020/04/14	8	179.50	0	0.00	181.50	8	512	1.56%
2020/04/10	2	179.50	0	0.00	179.00	2	510	0.39%
2020/04/08	3	179.50	0	0.00	180.00	3	507	0.59%
2020/04/07	4	179.00	0	0.00	179.50	4	505	0.79%
2020/03/20	1	171.50	0	0.00	172.00	1	487	0.21%
2020/03/17	0	0.00	3	177.00	175.50	-3	483	-0.62%
2020/03/16	0	0.00	4	182.00	180.00	-4	473	-0.85%
2020/03/13	0	0.00	5	183.00	185.00	-5	469	-1.07%
2020/03/12	0	0.00	5	184.00	185.00	-5	446	-1.12%
2020/03/11	5	192.20	4	189.13	188.00	1	432	0.23%
2020/03/09	1	187.00	0	0.00	185.00	1	399	0.25%
2020/03/03	1	187.50	16	187.25	186.00	-15	362	-4.14%
2020/03/02	0	0.00	11	180.82	183.50	-11	339	-3.24%
2020/02/05	5	177.00	6	176.08	176.50	-1	313	-0.32%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/30	2	170.00	0	0.00	170.50	2	293	0.68%
2020/01/08	0	0.00	2	179.00	178.50	-2	290	-0.69%
2020/01/02	2	185.50	0	0.00	186.00	2	279	0.72%
2019/12/31	17	185.50	0	0.00	184.50	17	277	6.13%
2019/12/30	1	186.00	1	186.00	185.50	0	275	0.00%
2019/12/27	1	186.50	0	0.00	186.00	1	273	0.37%
2019/12/25	0	0.00	10	187.50	186.00	-10	271	-3.69%
2019/12/18	1	182.50	0	0.00	183.00	1	249	0.40%
2019/12/17	0	0.00	1	184.00	183.00	-1	246	-0.41%
2019/12/13	0	0.00	3	184.50	183.50	-3	238	-1.26%
2019/12/12	17	181.71	1	182.50	183.50	16	216	7.40%
2019/12/03	2	176.75	0	0.00	176.00	2	182	1.10%
2019/11/25	3	180.50	0	0.00	177.00	3	174	1.72%
2019/11/18	0	0.00	1	182.00	180.50	-1	160	-0.62%
2019/11/11	2	175.00	0	0.00	175.00	2	149	1.34%
2019/11/07	0	0.00	5	177.00	176.50	-5	149	-3.35%
2019/10/31	5	169.00	0	0.00	168.00	5	139	3.58%
2019/10/21	0	0.00	5	168.50	168.00	-5	137	-3.63%
2019/08/30	5	158.00	0	0.00	157.00	5	240	2.08%
2019/08/13	1	156.00	1	157.00	158.00	0	249	0.00%
2019/07/30	0	0.00	10	167.00	166.50	-10	240	-4.16%
2019/07/25	5	165.00	0	0.00	165.00	5	236	2.11%
2019/07/24	5	163.00	0	0.00	163.00	5	234	2.13%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/28	0	0.00	2	170.75	168.50	-2	223	-0.90%
2019/06/27	2	171.50	415	171.00	171.50	-413	215	-191.40%	大賣/鉅額交易
2019/06/26	0	0.00	1	184.50	184.50	-1	193	-0.52%
2019/06/24	61	186.50	0	0.00	186.50	61	171	35.47%
2019/06/21	57	187.00	0	0.00	185.50	57	164	34.57%
2019/06/20	52	183.00	0	0.00	187.00	52	157	32.96%
2019/06/19	35	182.50	0	0.00	182.50	35	151	23.13%
2019/06/18	25	180.50	0	0.00	181.00	25	148	16.84%
2019/06/17	10	180.00	1	181.50	180.50	9	146	6.13%
2019/06/14	47	180.50	1	181.50	180.50	46	145	31.56%
2019/04/08	0	0.00	1	185.00	185.00	-1	199	-0.50%
2019/03/27	0	0.00	1	183.50	183.50	-1	194	-0.51%
2019/03/18	5	182.00	2	182.50	182.00	3	190	1.57%
2019/02/27	2	190.00	11	190.45	190.00	-9	190	-4.72%
2019/02/26	2	189.00	0	0.00	195.00	2	180	1.11%
2019/02/25	2	183.00	0	0.00	187.00	2	169	1.18%
2019/02/22	3	182.00	0	0.00	182.00	3	162	1.84%
2019/02/20	3	181.50	0	0.00	180.50	3	165	1.81%
2019/02/19	1	182.00	0	0.00	181.50	1	163	0.61%
2019/02/18	0	0.00	2	180.00	180.00	-2	162	-1.23%
2019/01/24	2	169.00	0	0.00	170.50	2	164	1.21%
2018/12/06	1	176.50	1	176.00	176.00	0	220	0.00%
2018/11/20	0	0.00	2	169.00	168.50	-2	216	-0.92%
2018/11/12	2	171.00	0	0.00	167.50	2	230	0.87%
2018/10/29	2	152.50	2	151.00	151.00	0	238	0.00%
2018/10/15	1	168.00	1	167.50	167.50	0	262	0.00%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/10/05	3	187.50	0	0.00	186.00	3	262	1.14%
2018/10/03	1	199.00	0	0.00	198.50	1	261	0.38%
2018/09/27	1	199.50	0	0.00	199.50	1	293	0.34%
2018/09/20	0	0.00	1	202.50	201.00	-1	305	-0.33%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/12	0	0.00	0.3	203.50	203.50	-0.3	377	-0.08%
2018/08/30	0	0.00	2	215.00	216.00	-2	419	-0.48%
2018/08/20	0	0.00	6	208.50	208.50	-6	399	-1.50%
2018/08/17	0	0.00	4.5	214.80	214.00	-4.5	397	-1.12%
2018/08/14	1	216.00	0	0.00	217.00	1	390	0.26%
2018/08/13	0	0.00	9	212.50	212.50	-9	388	-2.32%
2018/08/10	2	228.00	1	223.50	220.50	1	379	0.26%
2018/08/09	1	225.50	1	225.00	225.50	0	373	0.00%
2018/08/08	1	226.00	0	0.00	225.50	1	380	0.26%
2018/08/07	0	0.00	1	224.00	224.00	-1	380	-0.26%
2018/07/25	2	220.00	0	0.00	223.50	2	383	0.52%
2018/07/18	0	0.00	2	211.50	211.50	-2	380	-0.53%
2018/07/16	2	213.50	0	0.00	213.00	2	379	0.53%
2018/07/11	0	0.00	2	208.00	206.00	-2	389	-0.51%
2018/07/10	0	0.00	1	206.50	207.00	-1	397	-0.25%
2018/07/09	0	0.00	1	190.00	192.50	-1	403	-0.25%
2018/07/04	0	0.00	1	191.00	191.00	-1	401	-0.25%
2018/06/29	3	192.50	1	192.50	192.50	2	399	0.50%
2018/06/28	0	0.00	1	190.50	190.50	-1	394	-0.25%
2018/06/27	0	0.00	23	201.00	199.00	-23	385	-5.97%
2018/06/26	2	241.00	1	241.00	241.00	1	366	0.27%
2018/06/21	0	0.00	1	235.50	240.00	-1	336	-0.30%
2018/06/15	1	237.50	1	239.50	241.00	0	333	0.00%
2018/06/14	1	235.50	0	0.00	235.00	1	330	0.30%
2018/06/11	1	236.50	1	239.00	239.00	0	319	0.00%
2018/06/07	1	231.00	0	0.00	229.50	1	321	0.31%
2018/06/06	2	229.50	0	0.00	229.00	2	323	0.62%
2018/06/04	11	230.73	0	0.00	229.50	11	332	3.31%
2018/06/01	10	227.70	0	0.00	227.00	10	345	2.90%
2018/05/28	0	0.00	1	226.00	226.00	-1	374	-0.27%
2018/05/14	1	226.50	0	0.00	225.50	1	455	0.22%
2018/04/23	0	0.00	1	230.50	228.50	-1	497	-0.20%
2018/04/18	0	0.00	2	230.00	229.50	-2	503	-0.40%
2018/04/12	2	226.00	0	0.00	225.00	2	485	0.41%
2018/04/11	1	223.50	0	0.00	226.50	1	488	0.20%
2018/04/03	0	0.00	1	217.50	217.50	-1	502	-0.20%
2018/04/02	0	0.00	9	219.39	219.00	-9	506	-1.78%
2018/03/30	0	0.00	2	224.00	224.00	-2	523	-0.38%
2018/03/26	1	216.00	0	0.00	219.00	1	577	0.17%
2018/03/23	10	214.00	11	214.18	216.00	-1	601	-0.17%
2018/03/20	0	0.00	1	225.00	224.00	-1	660	-0.15%
2018/03/16	1	228.00	0	0.00	228.00	1	725	0.14%
2018/03/15	0	0.00	2	229.00	229.50	-2	728	-0.27%
2018/03/14	3	230.00	0	0.00	230.00	3	738	0.41%
2018/03/12	0	0.00	2	224.00	223.50	-2	730	-0.27%
2018/03/09	0	0.00	4	223.75	224.00	-4	734	-0.54%
2018/03/01	0	0.00	1	219.50	219.50	-1	735	-0.14%
2018/02/26	0	0.00	7	225.00	216.00	-7	763	-0.92%
2018/02/23	0	0.00	3	210.00	210.00	-3	742	-0.40%
2018/02/21	1	197.50	1	199.00	199.50	0	748	0.00%
2018/02/12	0	0.00	3	189.00	189.00	-3	742	-0.40%
2018/02/07	2	194.50	2	192.50	192.50	0	733	0.00%
2018/02/06	0	0.00	3	190.00	186.00	-3	728	-0.41%
2018/02/05	0	0.00	2	202.00	203.00	-2	720	-0.28%
2018/01/30	2	213.00	10	211.00	209.50	-8	716	-1.12%
2018/01/26	1	209.00	0	0.00	209.00	1	706	0.14%
2018/01/25	0	0.00	1	206.00	209.00	-1	700	-0.14%
2018/01/19	2	205.00	0	0.00	203.00	2	694	0.29%
2018/01/18	3	202.33	0	0.00	201.00	3	692	0.43%
2018/01/17	1	200.00	2	200.50	200.50	-1	687	-0.15%
2018/01/15	10	208.50	0	0.00	206.50	10	672	1.49%
2018/01/12	10	209.50	0	0.00	210.00	10	671	1.49%
2018/01/11	2	209.00	0	0.00	210.50	2	674	0.30%
2018/01/10	0	0.00	2	204.00	205.00	-2	663	-0.30%
2018/01/09	2	209.50	6	209.50	210.50	-4	662	-0.60%
2018/01/08	0	0.00	0	205.00	205.00	0	675	0.00%
2018/01/05	0	0.00	3	208.50	208.50	-3	673	-0.45%
2018/01/03	1	215.00	0	0.00	213.00	1	668	0.15%