寶雅 (5904)-國票-敦北法人券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	484.00	0	0.00	483.50	10	255	3.91%
2024/11/15	3	478.00	0	0.00	477.50	3	248	1.21%
2024/11/14	4	479.50	0	0.00	480.00	4	247	1.62%
2024/11/11	0	0.00	2	479.50	483.50	-2	243	-0.82%
2024/11/08	0	0.00	0.2	488.50	487.00	-0.2	241	-0.08%
2024/11/07	0.2	489.52	0	0.00	490.00	0.2	240	0.09%
2024/11/06	0.1	490.00	0	0.00	488.50	0.1	234	0.04%
2024/10/29	1	503.00	5	510.00	500.00	-4	229	-1.74%
2024/10/25	1.1	513.00	0	0.00	514.00	1.1	226	0.49%
2024/10/14	2	544.00	10	542.50	541.00	-8	238	-3.35%
2024/10/09	0	0.00	0.3	530.00	524.00	-0.3	234	-0.13%
2024/09/25	0.1	526.00	0	0.00	522.00	0.1	224	0.04%
2024/09/24	0	0.00	1	539.00	533.00	-1	219	-0.46%
2024/09/20	0	528.00	0	0.00	528.00	0	213	0.02%
2024/09/18	0	0.00	0.2	540.00	538.00	-0.2	209	-0.08%
2024/09/16	0.1	538.00	9	542.22	544.00	-8.9	205	-4.33%
2024/09/10	0.1	514.00	0	0.00	518.00	0.1	207	0.04%
2024/08/30	10	508.40	30	511.93	502.00	-20	269	-7.41%
2024/08/28	0.1	517.00	0	0.00	517.00	0.1	291	0.03%
2024/08/26	0.1	512.00	0	0.00	516.00	0.1	306	0.03%
2024/08/23	0	0.00	35.2	509.63	512.00	-35.2	315	-11.16%
2024/08/12	0.1	508.00	0	0.00	517.00	0.1	336	0.03%
2024/08/09	0.1	513.27	0	0.00	513.00	0.1	336	0.04%
2024/08/07	0	0.00	50	517.28	528.00	-50	339	-14.73%
2024/08/06	0	0.00	3	515.33	519.00	-3	339	-0.88%
2024/08/05	1	494.50	0	0.00	510.00	1	336	0.30%
2024/08/01	0	0.00	1	519.00	513.00	-1	332	-0.30%
2024/07/29	0	0.00	42	512.50	512.00	-42	332	-12.63%
2024/07/16	0	0.00	0.1	512.00	515.00	-0.1	327	-0.03%
2024/07/15	0	0.00	1	521.00	521.00	-1	329	-0.30%
2024/07/11	1	510.00	0	0.00	510.00	1	330	0.30%
2024/07/05	0.1	503.00	0	0.00	506.00	0.1	325	0.03%
2024/07/04	0	0.00	0	501.00	500.00	0	324	-0.01%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.01%
2024/06/21	1	503.00	0.1	506.00	500.00	0.9	325	0.28%
2024/06/20	0	0.00	0.3	529.00	526.00	-0.3	321	-0.09%
2024/06/17	0	0.00	10	520.00	523.00	-10	315	-3.17%
2024/06/14	0.1	522.00	0	0.00	520.00	0.1	312	0.03%
2024/06/13	1.3	528.54	1	528.00	523.00	0.3	307	0.10%
2024/06/12	0	0.00	1	553.00	553.00	-1	300	-0.33%
2024/06/11	2	560.00	0	0.00	553.00	2	293	0.68%
2024/06/07	2	546.00	4.1	545.58	551.00	-2.1	284	-0.74%
2024/06/06	0	0.00	2	536.50	541.00	-2	270	-0.74%
2024/06/05	50	526.94	0	0.00	533.00	50	261	19.15%
2024/06/03	0	0.00	1	521.00	521.00	-1	246	-0.41%
2024/05/31	0	0.00	0.5	508.11	507.00	-0.5	236	-0.19%
2024/05/28	0	0.00	0.2	501.09	504.00	-0.2	238	-0.09%
2024/05/27	0.1	491.00	0	0.00	499.50	0.1	238	0.04%
2024/05/24	30.1	485.19	0	0.00	484.00	30.1	241	12.48%
2024/05/23	0.2	490.50	1	490.00	490.00	-0.8	239	-0.33%
2024/05/22	0	0.00	5	490.00	489.00	-5	237	-2.10%
2024/05/17	0	0.00	5	491.50	493.00	-5	241	-2.07%
2024/05/16	5	498.28	36	494.74	492.50	-31	238	-13.00%
2024/05/15	30.1	502.40	0	0.00	498.50	30.1	234	12.82%
2024/05/13	0.1	502.00	0	0.00	504.00	0.1	232	0.04%
2024/05/06	0	0.00	0	502.00	502.00	0	223	-0.01%
2024/05/03	30	499.45	0	0.00	498.50	30	222	13.48%
2024/04/29	0	0.00	1	491.00	494.50	-1	222	-0.45%
2024/04/26	0	0.00	4	491.00	486.50	-4	222	-1.80%
2024/04/09	6	487.92	0	0.00	487.50	6	243	2.46%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/26	0	499.00	0	0.00	494.50	0	257	0.01%
2024/03/19	0	0.00	1	499.00	497.00	-1	325	-0.31%
2024/03/18	1	503.00	0	0.00	503.00	1	325	0.31%
2024/03/15	1	502.00	0	0.00	498.00	1	325	0.31%
2024/03/08	1	499.00	1	491.50	492.00	0	327	0.00%
2024/03/06	8	492.00	0	0.00	492.00	8	319	2.50%
2024/03/05	20	495.40	0	0.00	496.50	20	320	6.24%
2024/03/04	0	0.00	1.1	480.73	483.50	-1.1	313	-0.35%
2024/02/22	0	0.00	0.5	493.00	491.00	-0.5	289	-0.17%
2024/02/20	0	0.00	4	505.00	505.00	-4	287	-1.39%
2024/02/16	1	508.02	0	0.00	505.00	1	290	0.35%
2024/02/15	0.2	505.91	0	0.00	505.00	0.2	289	0.08%
2024/02/02	10	514.60	0	0.00	515.00	10	287	3.48%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/30	0	0.00	0	515.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	10	518.00	0	0.00	521.00	10	294	3.40%
2024/01/25	0	0.00	3	515.33	517.00	-3	304	-0.98%
2024/01/24	1	515.00	0	0.00	517.00	1	319	0.31%
2024/01/18	1	524.00	0	0.00	516.00	1	320	0.31%
2024/01/17	2	533.00	0	0.00	533.00	2	314	0.64%
2024/01/12	0	526.67	0	0.00	524.00	0	300	0.01%
2024/01/04	1	545.00	0	0.00	545.00	1	290	0.34%
2023/12/19	0	0.00	0.4	560.00	560.00	-0.4	259	-0.16%
2023/12/15	0	0.00	3	577.00	558.00	-3	232	-1.29%
2023/12/14	0	0.00	1	536.00	542.00	-1	197	-0.51%
2023/12/08	1	528.98	0	0.00	526.00	1	185	0.54%
2023/12/06	1	539.00	2	544.00	547.00	-1	184	-0.54%
2023/12/05	0	0.00	1	533.00	537.00	-1	179	-0.56%
2023/12/01	0	0.00	0.1	519.00	519.00	-0.1	171	-0.06%
2023/11/30	1.1	513.89	0	0.00	510.00	1.1	172	0.62%
2023/11/27	0	0.00	0.1	520.00	522.00	-0.1	165	-0.06%
2023/11/23	0.3	528.00	0	0.00	522.00	0.3	165	0.18%
2023/11/22	0.2	527.00	1.2	531.45	531.00	-1	164	-0.62%
2023/11/21	0	0.00	1	522.00	527.00	-1	165	-0.61%
2023/11/17	0.1	515.00	0	0.00	515.00	0.1	162	0.06%
2023/11/13	0.1	502.00	0	0.00	504.00	0.1	156	0.06%
2023/11/10	1	509.00	0	0.00	500.00	1	157	0.64%
2023/11/06	0.2	513.60	0	0.00	513.00	0.2	163	0.10%
2023/11/01	0	0.00	1	511.41	528.00	-1	156	-0.66%
2023/10/31	0	0.00	0	497.50	497.50	0	146	-0.01%
2023/10/23	2	468.00	0	0.00	467.00	2	154	1.29%
2023/10/20	0	479.50	0	0.00	473.50	0	159	0.00%
2023/10/18	0	483.33	0	0.00	482.50	0	160	0.00%
2023/10/02	0	488.83	0.1	486.05	489.50	-0.1	192	-0.05%
2023/09/25	1	504.00	0	0.00	504.00	1	205	0.49%
2023/09/22	0	0.00	0	492.00	492.00	0	206	0.00%
2023/09/20	0	486.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	0.00	1	490.00	483.00	-1	213	-0.47%
2023/09/14	0	0.00	0	497.00	496.00	0	229	0.00%
2023/09/13	0.3	495.71	0	0.00	497.50	0.3	234	0.11%
2023/09/11	0	489.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	493.00	0	0.00	494.00	0	249	0.00%
2023/09/07	0	0.00	1	481.00	480.00	-1	253	-0.39%
2023/09/05	0.2	492.50	0	0.00	485.50	0.2	254	0.08%
2023/09/01	0	0.00	0	492.50	492.00	0	257	0.00%
2023/08/30	0.2	481.50	0	0.00	481.50	0.2	263	0.07%
2023/08/29	0	477.82	0	0.00	478.00	0	267	0.00%
2023/08/25	0	488.00	0	0.00	481.00	0	275	0.00%
2023/08/23	0	0.00	0.2	487.75	483.50	-0.2	275	-0.07%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0.3	488.50	0	0.00	485.00	0.3	293	0.10%
2023/08/17	0	0.00	0	499.50	494.00	0	294	0.00%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	494.50	0	0.00	492.00	0	298	0.00%
2023/08/14	0	0.00	0	506.00	510.00	0	296	0.00%
2023/08/10	1	510.00	0	0.00	510.00	1	294	0.34%
2023/08/08	95	509.97	0	0.00	509.00	95	294	32.22%
2023/08/07	0	519.00	0	515.00	520.00	0	294	0.00%
2023/08/04	0	505.50	0	0.00	508.00	0	290	0.00%
2023/08/01	1	500.09	0	0.00	499.00	1	280	0.36%
2023/07/31	0.3	517.00	0	0.00	512.00	0.3	277	0.11%
2023/07/26	0.5	514.00	0	0.00	510.00	0.5	277	0.18%
2023/07/25	0.2	524.00	0	0.00	519.00	0.2	277	0.07%
2023/07/21	0.1	522.00	0	0.00	525.00	0.1	285	0.02%
2023/07/17	1.4	531.30	0	0.00	529.00	1.4	303	0.46%
2023/07/14	0.2	532.00	0	0.00	528.00	0.2	313	0.06%
2023/07/13	0.2	545.00	0.2	546.00	542.00	0	315	0.00%
2023/07/12	0	0.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	549.50	0	554.00	553.00	0	314	0.00%
2023/07/07	3	540.00	0	0.00	539.00	3	326	0.92%
2023/07/06	0.3	583.00	0	0.00	583.00	0.3	325	0.09%
2023/07/04	0	0.00	0	592.00	592.00	0	319	0.00%
2023/07/03	0	585.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	0.00	1	595.00	592.00	-1	322	-0.31%
2023/06/29	0	586.00	0	0.00	592.00	0	326	0.00%
2023/06/26	1	575.00	2	576.00	576.00	-1	334	-0.30%
2023/06/21	0	0.00	0	588.67	590.00	0	339	0.00%
2023/06/20	0	0.00	0	578.00	576.00	0	343	0.00%
2023/06/19	0	564.50	0	0.00	564.00	0	341	0.00%
2023/06/16	0	0.00	3.3	580.00	580.00	-3.3	339	-0.96%
2023/06/15	0	563.00	0	573.00	575.00	0	333	0.00%
2023/06/14	0	0.00	0	562.50	558.00	0	334	0.00%
2023/06/13	0.1	553.03	1	556.00	555.00	-0.9	337	-0.27%
2023/06/07	0	540.00	1	538.00	543.00	-1	346	-0.29%
2023/06/06	0.2	535.56	0	0.00	536.00	0.2	348	0.04%
2023/06/05	1	532.00	0	0.00	532.00	1	355	0.28%
2023/06/02	1	536.00	0	0.00	540.00	1	361	0.28%
2023/05/31	0	0.00	49	526.84	532.00	-49	359	-13.61%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/24	0.2	535.00	0	0.00	531.00	0.2	434	0.05%
2023/05/19	0	0.00	8	552.00	552.00	-8	467	-1.71%
2023/05/17	0	559.00	0	0.00	560.00	0	518	0.00%
2023/05/11	0	0.00	12	562.50	566.00	-12	569	-2.11%
2023/05/09	0	575.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/03	0	0.00	5	580.60	579.00	-5	581	-0.86%
2023/05/02	0	0.00	35	577.60	580.00	-35	589	-5.93%
2023/04/28	0	585.00	0	0.00	574.00	0	594	0.00%
2023/04/27	1	583.00	0	0.00	583.00	1	606	0.17%
2023/04/25	0	0.00	1	621.99	580.00	-1	602	-0.17%
2023/04/24	0	591.00	0	0.00	603.00	0	595	0.00%
2023/04/20	0	592.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0	603.00	618.00	0	612	0.00%
2023/04/18	0	595.00	0	600.00	602.00	0	611	0.00%
2023/04/17	0	591.00	0	0.00	585.00	0	622	0.00%
2023/04/14	1	593.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0	599.00	1	603.98	598.00	-1	638	-0.16%
2023/04/12	0	587.00	0	0.00	587.00	0	641	0.00%
2023/04/10	1	587.00	0	0.00	585.00	1	662	0.15%
2023/04/06	0	0.00	0	577.00	583.00	0	679	0.00%
2023/03/27	0.1	560.23	0	0.00	570.00	0.1	674	0.02%
2023/03/24	0	565.00	28	563.68	560.00	-28	673	-4.16%
2023/03/23	0	580.00	28	574.43	576.00	-28	676	-4.14%
2023/03/22	0	0.00	0	591.00	591.00	0	671	0.00%
2023/03/20	0	585.25	0	588.00	586.00	0	676	0.00%
2023/03/17	0	578.50	0	0.00	585.00	0	692	0.00%
2023/03/16	2.1	572.00	2.5	568.21	567.00	-0.4	701	-0.06%
2023/03/14	0	0.00	0	586.00	582.00	0	736	0.00%
2023/03/10	0.2	594.65	0	592.00	589.00	0.2	748	0.02%
2023/03/08	1.1	609.89	1	607.00	608.00	0.1	753	0.01%
2023/03/07	1	601.12	1	612.00	608.00	0	751	0.00%
2023/03/06	0	0.00	0	597.00	596.00	0	759	0.00%
2023/03/03	0	604.67	0	0.00	599.00	0	772	0.00%
2023/03/02	0	608.00	43	605.53	602.00	-43	775	-5.54%
2023/03/01	0.1	609.00	17.1	610.23	614.00	-17	768	-2.22%
2023/02/24	0	592.00	23	595.39	593.00	-23	749	-3.07%
2023/02/23	0	606.00	0	603.00	603.00	0	739	0.00%
2023/02/22	0	571.00	1	569.02	580.00	-1	714	-0.14%
2023/02/21	0	560.06	162	560.80	559.00	-162	707	-22.91%	大賣/鉅額交易
2023/02/20	1	558.02	13	557.08	559.00	-12	696	-1.72%
2023/02/17	0.4	568.51	1	565.24	569.00	-0.6	691	-0.09%
2023/02/16	6	560.70	7	566.29	585.00	-1	682	-0.15%
2023/02/14	0	0.00	1	555.00	564.00	-1	666	-0.15%
2023/02/10	1	549.00	0	0.00	532.00	1	653	0.15%
2023/02/09	0	536.00	0	536.00	541.00	0	648	0.00%
2023/02/08	0	535.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	530.00	0	528.00	531.00	0	694	0.00%
2023/02/03	0	520.50	0	0.00	519.00	0	735	0.01%
2023/02/02	0	531.00	2	534.00	531.00	-2	735	-0.27%
2023/01/31	1	522.00	0	0.00	520.00	1	730	0.14%
2023/01/17	0	0.00	1	553.00	529.00	-1	726	-0.14%
2023/01/16	0	535.00	0	0.00	538.00	0	716	0.00%
2023/01/11	1	538.97	0	0.00	537.00	1	727	0.14%
2023/01/10	0	532.00	0.3	542.00	533.00	-0.3	727	-0.04%
2023/01/06	1	525.07	1.2	528.59	531.00	-0.2	726	-0.03%
2023/01/05	1	537.04	9	540.78	540.00	-8	730	-1.09%
2023/01/04	8	530.25	0	0.00	530.00	8	723	1.11%
2023/01/03	0	489.00	0	0.00	488.50	0	717	0.01%
2022/12/30	3	499.50	1	500.00	497.50	2	717	0.28%
2022/12/28	23	492.74	1	491.50	490.50	22	707	3.11%
2022/12/27	0	477.00	0	0.00	482.50	0	700	0.00%
2022/12/19	1	462.98	0	0.00	464.00	1	733	0.14%
2022/12/09	0	0.00	1	470.00	464.00	-1	742	-0.13%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/07	38	468.96	0	463.00	470.00	38	714	5.32%
2022/12/06	0	446.50	1.1	454.29	454.50	-1.1	694	-0.16%
2022/12/05	0.2	435.00	0	0.00	433.00	0.2	673	0.03%
2022/12/02	1	443.50	0	0.00	442.50	1	668	0.15%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/30	0	0.00	1	448.00	450.00	-1	674	-0.15%
2022/11/28	2	441.21	20	435.58	440.00	-18	681	-2.64%
2022/11/25	0.3	452.45	0	0.00	446.50	0.3	673	0.05%
2022/11/24	0	477.00	0	0.00	468.50	0	665	0.00%
2022/11/21	0	0.00	0	487.50	487.00	0	701	0.00%
2022/11/18	0	484.00	0	0.00	476.00	0	710	0.00%
2022/11/11	0	0.00	2	495.25	481.50	-2	699	-0.29%
2022/11/08	0	0.00	15	467.83	466.50	-15	692	-2.17%
2022/10/27	0	0.00	0	409.50	416.50	0	742	0.00%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/07	0	400.50	0	0.00	403.50	0	804	0.00%
2022/10/03	0	0.00	10	388.65	393.00	-10	889	-1.12%
2022/09/07	78	438.43	0	0.00	441.50	78	996	7.83%
2022/09/05	19	453.89	0	0.00	445.50	19	984	1.93%
2022/09/02	50	446.06	0	0.00	444.00	50	976	5.12%
2022/09/01	12	437.50	0	0.00	438.00	12	963	1.24%
2022/08/31	1	434.50	1	436.50	427.00	0	955	0.00%
2022/08/29	30	419.08	0	0.00	426.00	30	942	3.18%
2022/08/26	19	422.21	0	0.00	430.00	19	925	2.05%
2022/08/25	0	0.00	75.1	391.64	406.00	-75.1	905	-8.29%
2022/08/24	0	396.17	0	0.00	393.00	0	895	0.00%
2022/08/22	0	0.00	0	410.00	398.00	0	894	0.00%
2022/08/19	0	402.50	0	0.00	398.00	0	889	0.00%
2022/08/11	1	408.00	1	413.00	416.50	0	797	0.00%
2022/08/04	10.1	355.21	0	0.00	350.50	10.1	694	1.45%
2022/08/02	10	361.05	0	0.00	359.00	10	669	1.49%
2022/07/29	4	371.25	4	366.13	374.50	0	644	0.00%
2022/07/28	0.1	348.50	0	0.00	348.00	0.1	626	0.02%
2022/07/26	0.2	335.25	0	0.00	330.00	0.2	585	0.03%
2022/07/25	0.1	357.50	0	0.00	355.50	0.1	558	0.02%
2022/07/22	0.1	368.00	0	0.00	364.00	0.1	548	0.02%
2022/07/21	0	0.00	15	370.00	373.00	-15	541	-2.77%
2022/07/20	0.1	352.00	0	0.00	349.00	0.1	535	0.02%
2022/07/19	4	377.50	0	0.00	375.00	4	526	0.76%
2022/07/11	0.1	349.00	30	346.73	350.50	-29.9	408	-7.33%
2022/07/08	0.1	339.50	0	0.00	364.00	0.1	389	0.03%
2022/07/07	0	0.00	0	363.50	358.00	0	364	0.00%
2022/07/06	20	390.22	0	0.00	397.50	20	336	5.94%
2022/07/04	0	0.00	0	339.50	332.50	0	276	0.00%
2022/07/01	0	334.50	0	0.00	337.50	0	261	0.00%
2022/06/30	0.1	320.00	0	0.00	316.00	0.1	245	0.04%
2022/06/21	12	264.42	0	0.00	264.50	12	157	7.63%
2022/06/15	10	278.90	0	0.00	279.50	10	146	6.85%
2022/06/13	10	277.95	0	0.00	279.00	10	138	7.21%
2022/06/07	10	292.20	0	0.00	290.00	10	128	7.76%
2022/05/03	0	0.00	6	315.33	314.50	-6	99	-6.01%
2022/01/14	0	0.00	2	437.75	446.00	-2	125	-1.59%
2022/01/11	2	421.50	0	0.00	426.50	2	118	1.69%
2021/12/23	0	0.00	1	441.00	441.00	-1	93	-1.07%
2021/12/22	1	444.00	0	0.00	443.50	1	95	1.05%
2021/12/20	1	457.50	1	451.00	451.00	0	99	0.00%
2021/12/13	0	0.00	1	492.00	491.50	-1	97	-1.03%
2021/12/10	1	490.00	0	0.00	493.00	1	97	1.03%
2021/12/09	0	0.00	1	489.00	489.00	-1	98	-1.01%
2021/11/30	1	491.50	0	0.00	488.00	1	112	0.89%
2021/11/24	0	0.00	1	505.00	506.00	-1	122	-0.81%
2021/11/22	0	0.00	1	499.50	501.00	-1	126	-0.79%
2021/11/19	1	507.00	0	0.00	501.00	1	127	0.78%
2021/11/17	0	0.00	0.6	510.00	512.00	-0.6	130	-0.46%
2021/11/11	0.1	509.00	0	0.00	508.00	0.1	137	0.04%
2021/11/03	0	498.50	0	0.00	499.00	0	139	0.02%
2021/11/02	0	496.50	0	0.00	500.00	0	140	0.01%
2021/11/01	1	497.00	0	0.00	496.00	1	139	0.72%
2021/10/27	0.1	494.25	0	0.00	492.50	0.1	143	0.06%
2021/10/26	0	498.50	0	0.00	496.50	0	149	0.02%
2021/10/20	0	505.50	0	0.00	505.00	0	156	0.03%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.02%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.02%
2021/10/07	0	492.00	0	0.00	491.00	0	170	0.02%
2021/09/29	0.1	478.79	0	0.00	477.00	0.1	173	0.04%
2021/09/27	0.2	493.48	0	0.00	490.00	0.2	172	0.11%
2021/09/01	1	508.00	0	0.00	507.00	1	147	0.68%
2021/07/30	0	0.00	2	581.00	597.00	-2	139	-1.44%
2021/07/26	0	0.00	1	567.00	568.00	-1	132	-0.76%
2021/07/23	2	560.00	0	0.00	561.00	2	132	1.51%
2021/07/22	0	0.00	0	559.00	560.00	0	132	-0.01%
2021/07/09	0	535.00	0	0.00	532.00	0	117	0.01%
2021/06/28	0	0.00	3	549.33	549.00	-3	103	-2.90%
2021/06/17	0	0.00	1	561.00	562.00	-1	100	-1.00%
2021/06/07	1	549.00	0	0.00	549.00	1	103	0.96%
2021/05/24	0	0.00	27	553.41	555.00	-27	124	-21.66%
2021/05/21	1	566.00	0	0.00	564.00	1	126	0.79%
2021/05/18	0	0.00	1	567.00	565.00	-1	132	-0.75%
2021/05/17	1	552.00	0	0.00	550.00	1	134	0.74%
2021/05/13	1	571.00	0	0.00	574.00	1	131	0.76%
2021/05/06	0	0.00	1	601.00	605.00	-1	130	-0.76%
2021/04/21	1	601.00	0	0.00	601.00	1	134	0.74%
2021/04/20	0	0.00	1	603.00	604.00	-1	136	-0.73%
2021/04/19	0	0.00	1	596.00	601.00	-1	137	-0.73%
2021/04/12	1	582.00	0	0.00	582.00	1	140	0.71%
2021/04/07	1	596.00	0	0.00	598.00	1	138	0.72%
2021/03/29	0	0.00	1	606.00	608.00	-1	140	-0.71%
2021/03/24	0	0.00	1	596.00	596.00	-1	140	-0.71%
2021/03/22	1	598.00	0	0.00	599.00	1	139	0.72%
2021/03/17	1	601.00	1	606.00	600.00	0	137	0.00%
2021/03/16	1	593.00	0	0.00	597.00	1	135	0.74%
2021/02/18	0	0.00	0.2	586.47	585.00	-0.2	94	-0.22%
2021/02/17	0	0.00	0.2	588.00	592.00	-0.2	94	-0.19%
2021/02/03	0	0.00	0.4	574.81	564.00	-0.4	94	-0.46%
2021/02/02	0	0.00	0.1	579.00	577.00	-0.1	93	-0.06%
2021/01/29	0	0.00	0.1	581.10	580.00	-0.1	94	-0.13%
2021/01/26	1	573.00	1	577.48	574.00	0	93	0.00%
2021/01/22	1	561.00	0.6	567.33	559.00	0.4	92	0.39%
2021/01/21	0	0.00	0.1	574.50	568.00	-0.1	89	-0.16%
2021/01/20	0	0.00	0.2	580.00	575.00	-0.2	88	-0.25%
2021/01/14	0	0.00	8	579.75	580.00	-8	87	-9.11%
2021/01/13	1	580.00	0	0.00	582.00	1	86	1.15%
2020/12/31	0	0.00	20	578.40	576.00	-20	88	-22.63%
2020/12/11	0	594.00	0	0.00	590.00	0	93	0.00%
2020/09/11	0	0.00	54	550.09	549.00	-54	169	-31.82%
2020/08/05	60	643.12	3	640.67	633.00	57	226	25.18%
2020/07/16	0	0.00	8	600.00	593.00	-8	233	-3.43%
2020/07/13	0	0.00	8	600.50	600.00	-8	243	-3.29%
2020/07/09	0	0.00	4	602.75	600.00	-4	248	-1.61%
2020/07/03	2	586.00	0	0.00	625.00	2	239	0.83%
2020/06/04	0	0.00	1	593.00	588.00	-1	241	-0.41%
2020/05/22	1	610.00	1	592.00	592.00	0	244	0.00%
2020/05/19	8	580.00	0	0.00	578.00	8	242	3.31%
2020/05/07	4	498.50	0	0.00	496.50	4	244	1.64%
2020/04/28	0	0.00	3	498.17	493.00	-3	235	-1.27%
2020/04/24	0	0.00	27	504.41	501.00	-27	232	-11.61%
2020/04/21	5	470.60	0	0.00	462.00	5	222	2.25%
2020/04/09	1	429.00	1	429.00	429.00	0	203	0.00%
2020/03/12	1	460.00	1	453.50	453.50	0	162	0.00%
2020/03/10	1	465.00	1	479.50	483.50	0	159	0.00%
2020/03/04	2	481.00	2	483.50	483.00	0	158	0.00%
2020/03/02	22	477.25	2	477.25	470.00	20	154	12.98%
2020/02/26	1	500.00	1	495.00	491.00	0	147	0.00%
2020/02/25	1	501.00	1	498.50	498.50	0	144	0.00%
2020/02/12	0	0.00	2	440.00	442.00	-2	110	-1.81%
2020/02/07	0	0.00	38	455.36	440.00	-38	111	-34.23%
2020/02/05	0	0.00	20	441.33	441.50	-20	111	-17.99%
2020/01/16	1	443.00	1	440.00	443.00	0	114	0.00%
2020/01/02	0	0.00	1	424.50	424.00	-1	101	-0.98%
2019/11/19	0	0.00	1	425.00	429.50	-1	97	-1.03%
2019/11/04	0	0.00	5	419.90	419.00	-5	80	-6.22%
2019/10/30	1	418.00	0	0.00	415.00	1	79	1.25%
2019/10/24	0	0.00	15	428.93	428.50	-15	74	-20.09%
2019/09/04	0	0.00	5	420.60	421.50	-5	113	-4.39%
2019/07/25	0	0.00	4	420.88	434.50	-4	134	-2.98%
2019/07/19	0	0.00	6	432.58	435.50	-6	134	-4.45%
2019/07/10	1	450.00	1	450.50	450.00	0	139	0.00%
2019/07/09	2	450.50	2	447.50	450.50	0	141	0.00%
2019/07/08	2	447.00	2	429.50	447.00	0	136	0.00%
2019/07/05	0	0.00	0	429.00	430.00	0	132	-0.02%
2019/07/04	15	426.63	1	427.50	427.50	14	129	10.78%
2019/07/02	0	0.00	10	412.70	416.50	-10	126	-7.88%
2019/06/19	1	421.00	1	415.00	415.00	0	116	0.00%
2019/06/18	1	417.00	2	411.75	417.00	-1	113	-0.88%
2019/06/14	1	393.50	1	393.00	394.00	0	106	0.00%
2019/06/12	1	410.50	1	407.00	407.00	0	103	0.00%
2019/06/10	15	415.27	0	0.00	412.50	15	102	14.59%
2019/06/06	1	417.00	0	0.00	413.00	1	101	0.99%
2019/06/05	2	421.50	2	425.25	417.00	0	99	0.00%
2019/06/04	1	404.50	1	378.50	404.50	0	94	0.00%
2019/06/03	1	375.00	1	376.00	375.00	0	92	0.00%
2019/05/22	1	378.50	2	380.75	375.50	-1	102	-0.97%
2019/05/21	1	377.00	1	375.00	377.00	0	102	0.00%
2019/05/16	1	375.00	2	374.50	375.00	-1	103	-0.97%
2019/05/15	1	375.00	1	371.00	375.00	0	103	0.00%
2019/05/14	1	371.00	1	366.00	371.00	0	103	0.00%
2019/05/13	1	366.00	1	366.50	366.00	0	102	0.00%
2019/05/09	0	0.00	1	360.00	363.00	-1	101	-0.98%
2019/05/06	1	369.50	1	370.00	369.50	0	98	0.00%
2019/05/02	1	375.00	1	380.00	372.50	0	96	0.00%
2019/04/30	1	374.50	1	377.00	374.50	0	94	0.00%
2019/04/29	2	373.50	1	368.00	375.00	1	92	1.08%
2019/04/26	1	367.00	1	366.00	367.00	0	90	0.00%
2019/04/25	1	366.00	1	365.50	366.00	0	89	0.00%
2019/04/24	1	363.00	1	360.00	363.00	0	89	0.00%
2019/04/19	1	361.50	1	360.50	361.50	0	88	0.00%
2019/04/16	1	356.50	1	364.50	355.00	0	89	0.00%
2019/04/12	1	363.50	1	365.50	363.00	0	79	0.00%
2019/04/03	1	362.50	1	360.00	362.50	0	84	0.00%
2019/04/01	1	365.00	1	366.00	365.00	0	84	0.00%
2019/03/29	1	364.00	0	0.00	364.50	1	84	1.19%
2019/03/22	1	358.00	1	359.50	358.00	0	82	0.00%
2019/03/21	1	358.00	1	360.00	358.00	0	81	0.00%
2019/03/20	1	359.00	1	360.00	357.50	0	82	0.00%
2019/03/15	1	363.50	1	360.00	363.50	0	83	0.00%
2019/03/14	1	363.50	1	360.00	363.50	0	82	0.00%
2019/03/13	1	363.00	0	0.00	363.00	1	83	1.19%
2019/03/08	0	0.00	1	354.50	356.00	-1	78	-1.27%
2019/02/27	0	0.00	20	312.58	315.00	-20	67	-29.48%
2019/02/26	1	316.00	0	0.00	314.50	1	66	1.50%
2019/01/30	0	0.00	1	311.00	311.00	-1	66	-1.52%
2019/01/29	0	0.00	10	315.00	312.00	-10	69	-14.41%
2019/01/02	4	300.00	0	0.00	305.00	4	115	3.46%
2018/12/12	0	0.00	1	303.00	309.00	-1	112	-0.89%
2018/12/11	1	300.00	0	0.00	302.00	1	112	0.89%
2018/12/07	5	298.60	0	0.00	301.50	5	110	4.54%
2018/12/05	20	295.10	0	0.00	296.50	20	106	18.74%
2018/12/04	20	297.83	0	0.00	297.00	20	106	18.80%
2018/11/28	11	299.82	0	0.00	300.00	11	104	10.52%
2018/11/15	1	300.00	0	0.00	301.50	1	103	0.97%
2018/10/30	1	265.00	0	0.00	267.00	1	89	1.12%
2018/08/24	0	0.00	1	323.00	326.00	-1	56	-1.77%
2018/08/17	1	320.00	0	0.00	318.00	1	46	2.15%
2018/06/20	0	0.00	1	340.00	340.50	-1	66	-1.51%
2018/06/08	1	325.00	0	0.00	325.50	1	69	1.43%
2018/02/07	0	0.00	1	377.00	377.00	-1	39	-2.51%