擎邦 (6122)-國票-敦北法人券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	59.80	0	0.00	59.70	1	2,753	0.04%
2024/05/02	0	0.00	2	60.00	59.90	-2	2,766	-0.07%
2024/04/19	1	62.10	0	0.00	62.30	1	2,881	0.03%
2024/04/16	1	63.40	0	0.00	63.10	1	2,914	0.03%
2024/04/03	1	69.20	0.1	69.40	69.50	0.9	3,133	0.03%
2024/04/02	1	71.40	5	71.40	70.60	-4	3,102	-0.13%
2024/04/01	2.1	70.20	1	70.50	69.60	1.1	3,036	0.04%
2024/03/28	0	0.00	1	70.80	69.90	-1	3,018	-0.03%
2024/03/22	0	0.00	0.2	70.30	70.10	-0.2	2,987	-0.01%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/15	11	69.04	10	69.64	67.20	1	3,301	0.03%
2024/03/14	0	0.00	1	72.10	70.60	-1	3,301	-0.03%
2024/03/13	0	0.00	107	71.85	71.00	-107	3,269	-3.27%	大賣/鉅額交易
2024/03/12	0	0.00	1	68.30	68.50	-1	3,290	-0.03%
2024/03/11	0	0.00	1	66.10	65.60	-1	3,393	-0.03%
2024/03/08	2	67.80	21	69.00	64.80	-19	3,502	-0.54%
2024/03/07	1	67.70	5	68.90	68.60	-4	3,595	-0.11%
2024/03/06	7	71.00	5	70.24	69.30	2	3,574	0.06%
2024/03/05	1	70.50	2.1	70.48	70.50	-1.1	3,547	-0.03%
2024/03/04	7	71.21	2	73.05	70.90	5	3,518	0.14%
2024/03/01	7	69.80	1	70.80	69.00	6	3,449	0.17%
2024/02/29	4	68.60	4	68.10	67.20	0	3,359	0.00%
2024/02/27	0	0.00	1	67.70	67.80	-1	3,360	-0.03%
2024/02/26	128	67.16	1	67.70	67.70	127	3,298	3.85%	大買/鉅額交易
2024/02/23	1	61.30	0	0.00	62.50	1	3,204	0.03%
2024/02/22	2	61.50	0	0.00	61.60	2	3,212	0.06%
2024/02/21	0	0.00	1	61.50	62.30	-1	3,204	-0.03%
2024/02/16	0	0.00	0.2	58.10	58.80	-0.2	3,709	-0.01%
2024/02/02	1	60.80	0	0.00	60.30	1	5,437	0.02%
2024/01/23	0	0.00	2	61.75	61.60	-2	5,972	-0.03%
2024/01/22	2	59.95	1	60.90	61.30	1	5,971	0.02%
2024/01/18	1	60.60	0	0.00	58.80	1	6,079	0.02%
2024/01/16	0	0.00	0.2	62.16	61.60	-0.2	6,081	0.00%
2024/01/11	0	0.00	7	60.00	60.80	-7	6,081	-0.12%
2024/01/09	0	0.00	0	61.90	60.80	0	6,093	0.00%
2024/01/04	0	0.00	0	62.50	62.50	0	5,987	0.00%
2024/01/03	0	64.40	0.2	64.00	64.00	-0.2	6,093	0.00%
2024/01/02	2	63.90	2.2	63.66	64.00	-0.2	6,318	0.00%
2023/12/28	0	60.40	0	0.00	60.30	0	6,376	0.00%
2023/12/18	0	0.00	0	60.70	60.10	0	6,700	0.00%
2023/12/13	0.2	59.50	2	58.50	59.20	-1.8	6,541	-0.03%
2023/12/12	1	58.60	288	58.20	58.20	-287	6,458	-4.44%	大賣/鉅額交易
2023/12/11	0.2	60.90	0	0.00	60.90	0.2	6,285	0.00%
2023/12/07	3	68.90	5	67.70	66.00	-2	6,206	-0.03%
2023/12/06	1	63.40	2	65.55	67.00	-1	6,106	-0.02%
2023/12/05	2	62.10	3	63.17	63.30	-1	5,970	-0.02%
2023/12/04	6	66.90	293	65.35	65.60	-287	5,872	-4.89%	大賣/鉅額交易
2023/12/01	5	74.80	29	72.34	72.50	-24	5,810	-0.41%
2023/11/29	8	72.66	1	72.50	73.20	7	6,840	0.10%
2023/11/27	1	69.00	0	0.00	69.20	1	7,388	0.01%
2023/11/22	0.2	76.20	0	0.00	75.80	0.2	7,344	0.00%
2023/11/21	1	74.50	0	0.00	72.00	1	7,312	0.01%
2023/11/20	0	0.00	2	73.70	74.00	-2	7,317	-0.03%
2023/11/16	1	69.50	0	0.00	71.60	1	7,392	0.01%
2023/11/15	8	68.14	8	68.93	68.10	0	7,320	0.00%
2023/11/14	22	65.64	129	66.07	67.40	-107	6,903	-1.55%	大賣/鉅額交易
2023/11/13	608.3	62.47	118	62.06	64.20	490.3	5,969	8.21%	大買/大賣/鉅額交易
2023/11/10	19.8	58.40	21	55.10	58.40	-1.2	5,622	-0.02%
2023/11/09	19	53.09	6	53.08	53.10	13	5,296	0.25%
2023/11/08	18	50.32	20	50.25	48.30	-2	5,158	-0.04%
2023/11/07	1	48.60	0	0.00	48.35	1	5,023	0.02%
2023/10/30	0	0.00	1	46.80	46.70	-1	5,097	-0.02%
2023/10/26	1	46.60	11	47.79	45.40	-10	5,090	-0.20%
2023/10/25	10	46.00	0	0.00	45.95	10	5,013	0.20%
2023/10/24	2	44.80	2	45.15	45.40	0	5,011	0.00%
2023/10/23	1	45.20	1	45.30	44.95	0	5,006	0.00%
2023/10/20	1	42.70	1	42.25	42.25	0	4,997	0.00%
2023/10/18	3	44.18	3	44.30	44.25	0	5,033	0.00%
2023/10/16	4	45.36	3	45.25	45.25	1	5,113	0.02%
2023/10/13	1	46.70	5	46.97	46.40	-4	5,225	-0.08%
2023/10/12	6	46.53	1	47.20	46.75	5	5,276	0.09%
2023/10/11	13	47.23	7	47.66	46.10	6	5,308	0.11%
2023/10/06	1	50.80	33	51.13	50.80	-32	5,217	-0.61%
2023/10/05	31.7	49.74	6	47.75	49.75	25.7	4,972	0.52%
2023/10/04	1	44.95	0	0.00	45.25	1	4,907	0.02%
2023/10/03	2	46.20	1	45.70	45.70	1	4,983	0.02%
2023/10/02	1	47.35	1	47.45	46.25	0	5,035	0.00%
2023/09/28	2	46.95	1	48.10	46.60	1	5,061	0.02%
2023/09/27	0	0.00	3	44.70	46.60	-3	5,068	-0.06%
2023/09/26	6	46.22	281	44.50	44.50	-275	5,196	-5.29%	大賣/鉅額交易
2023/09/25	2	50.28	1	49.05	48.90	1	5,222	0.02%
2023/09/22	1	49.35	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0	0.00	285	48.68	48.10	-285	5,279	-5.40%	大賣/鉅額交易
2023/09/18	0	0.00	1	52.50	52.40	-1	5,433	-0.02%
2023/09/13	0	0.00	1	54.70	55.80	-1	5,609	-0.02%
2023/09/06	11	56.50	11	55.80	56.20	0	7,022	0.00%
2023/09/05	75	56.55	102	56.57	56.00	-27	7,364	-0.37%	大賣/
2023/09/04	69.7	55.21	44	51.34	56.10	25.7	6,825	0.38%
2023/09/01	300	48.11	16	49.79	51.00	284	6,428	4.42%	大買/鉅額交易
2023/08/31	285.2	46.72	5	46.41	46.90	280.2	6,075	4.61%	大買/鉅額交易
2023/08/30	0	0.00	3	42.12	42.70	-3	5,922	-0.05%
2023/08/28	2	41.38	4	42.15	41.20	-2	6,140	-0.03%
2023/08/24	2	41.05	0	0.00	40.85	2	6,225	0.03%
2023/08/23	5	41.57	3	41.45	41.40	2	6,262	0.03%
2023/08/22	22	41.76	19	43.58	42.10	3	6,326	0.05%
2023/08/21	7	45.49	5	45.36	45.60	2	6,378	0.03%
2023/08/18	20	45.46	20	45.91	45.35	0	6,520	0.00%
2023/08/17	5	46.11	6	46.16	46.05	-1	6,705	-0.01%
2023/08/16	6	45.92	8	44.88	46.25	-2	6,731	-0.03%
2023/08/15	6	45.63	11	45.78	45.35	-5	6,844	-0.07%
2023/08/14	18	44.33	21	44.98	44.30	-3	7,012	-0.04%
2023/08/11	0	0.00	1	46.10	46.20	-1	7,226	-0.01%
2023/08/10	8	45.06	8	44.89	45.10	0	7,427	0.00%
2023/08/09	29	45.41	29	45.71	44.85	0	7,923	0.00%
2023/08/08	6	43.73	14	43.30	44.10	-8	8,178	-0.10%
2023/08/02	4	41.60	5	41.12	40.70	-1	9,132	-0.01%
2023/08/01	2	40.80	2	40.80	41.65	0	9,132	0.00%
2023/07/31	8	41.13	9	42.02	41.00	-1	9,152	-0.01%
2023/07/26	3	39.82	3	40.00	39.80	0	9,164	0.00%
2023/07/25	2	40.15	0	0.00	40.85	2	9,194	0.02%
2023/07/24	16	39.54	16	39.63	39.60	0	9,178	0.00%
2023/07/21	4	40.20	5	39.89	40.20	-1	9,159	-0.01%
2023/07/20	11	40.88	10	41.02	40.80	1	9,170	0.01%
2023/07/19	30	41.39	30	42.57	41.05	0	9,199	0.00%
2023/07/18	48	44.02	42	46.20	43.15	6	9,209	0.07%
2023/07/17	15	46.78	14	46.73	46.50	1	9,207	0.01%
2023/07/14	10	46.05	13	46.29	46.10	-3	9,220	-0.03%
2023/07/13	11	45.35	7	45.69	45.25	4	9,269	0.04%
2023/07/12	14	45.66	10	46.46	45.40	4	9,348	0.04%
2023/07/11	24	46.97	27	46.82	46.45	-3	9,466	-0.03%
2023/07/10	12	46.60	10	46.94	46.00	2	9,784	0.02%
2023/07/07	22	47.65	22	46.65	48.35	0	9,891	0.00%
2023/07/06	36	47.31	35	46.98	47.35	1	9,914	0.01%
2023/07/05	1	46.60	2	47.30	48.00	-1	9,875	-0.01%
2023/07/04	21	46.67	23	46.82	46.55	-2	9,868	-0.02%
2023/07/03	1	46.70	4	45.55	46.85	-3	9,775	-0.03%
2023/06/30	46	44.79	46	44.91	44.55	0	9,799	0.00%
2023/06/28	11	43.28	11	43.00	43.05	0	10,025	0.00%
2023/06/27	26	43.46	30	44.95	43.00	-4	10,107	-0.04%
2023/06/26	11	44.50	10	44.67	44.25	1	10,195	0.01%
2023/06/21	8	44.34	8	44.48	44.65	0	10,567	0.00%
2023/06/20	7	43.51	6	43.60	43.50	1	10,712	0.01%
2023/06/19	14	43.25	14	43.22	43.10	0	10,928	0.00%
2023/06/16	26	44.13	16	44.37	43.85	10	10,948	0.09%
2023/06/15	37	44.57	34	44.55	44.50	3	10,881	0.03%
2023/06/14	41	45.08	47	44.71	44.75	-6	10,769	-0.06%
2023/06/13	33.4	44.06	34	42.12	44.60	-0.6	10,255	-0.01%
2023/06/12	51	40.89	43	43.04	40.55	8	10,245	0.08%
2023/06/09	12	43.89	18	43.07	44.45	-6	10,357	-0.06%
2023/06/08	3	40.45	2	40.45	40.45	1	10,144	0.01%
2023/06/07	1	36.70	0	0.00	36.80	1	10,074	0.01%
2023/06/06	7	36.61	7	37.19	36.55	0	10,047	0.00%
2023/06/05	0	0.00	4	37.48	37.05	-4	10,006	-0.04%
2023/06/02	8	36.76	8	36.62	36.70	0	9,948	0.00%
2023/06/01	52	36.53	45	36.87	36.45	7	9,886	0.07%
2023/05/31	0	0.00	2	37.63	38.00	-2	9,677	-0.02%
2023/05/30	1	37.45	10	37.20	37.05	-9	9,605	-0.09%
2023/05/29	0	0.00	4	37.29	37.10	-4	9,553	-0.04%
2023/05/26	2	36.10	0	0.00	36.00	2	9,478	0.02%
2023/05/25	56	36.63	52	36.91	36.45	4	9,380	0.04%
2023/05/24	17	37.10	17	37.19	37.10	0	9,206	0.00%
2023/05/23	35	37.98	37	37.49	37.35	-2	9,039	-0.02%
2023/05/19	76	35.43	76	36.37	35.35	0	8,715	0.00%
2023/05/18	82	36.43	70	36.34	37.10	12	8,538	0.14%
2023/05/17	6	36.48	8	36.56	35.75	-2	8,287	-0.02%
2023/05/16	82	34.42	79	34.44	34.20	3	8,031	0.04%
2023/05/15	4	36.60	4	36.61	33.70	0	7,763	0.00%
2023/05/12	1	35.45	6	35.23	36.30	-5	7,220	-0.07%
2023/05/11	37	34.21	36	33.94	33.00	1	6,824	0.01%
2023/05/10	2	32.93	2	32.53	33.55	0	5,955	0.00%
2023/05/09	15	30.94	15	31.64	30.50	0	5,848	0.00%
2023/05/08	7	31.86	7	31.91	31.85	0	5,781	0.00%
2023/05/05	1	31.95	1	31.35	31.95	0	5,759	0.00%
2023/05/02	3	30.30	3	30.75	30.60	0	5,683	0.00%
2023/04/28	1	30.65	1	30.90	30.15	0	5,678	0.00%
2023/04/26	1	29.00	0	0.00	29.10	1	5,613	0.02%
2023/04/21	2	31.08	0	0.00	29.95	2	5,593	0.04%
2023/04/20	18	31.64	18	34.19	32.60	0	5,519	0.00%
2023/04/19	3	34.15	3	33.75	34.60	0	5,380	0.00%
2023/04/18	20	33.58	21	33.95	33.60	-1	5,283	-0.02%
2023/04/17	8	34.13	13	33.45	34.00	-5	5,163	-0.10%
2023/04/14	83	33.05	84	33.71	33.00	-1	5,026	-0.02%
2023/04/13	53	33.35	46	33.34	33.45	7	4,864	0.14%
2023/04/12	3	31.37	1	31.50	33.10	2	4,445	0.04%
2023/04/11	3	29.87	3	29.10	30.10	0	4,244	0.00%
2023/04/10	5	29.05	7	28.44	29.15	-2	4,149	-0.05%
2023/04/07	12	28.24	10	28.49	28.15	2	4,089	0.05%
2023/04/06	24	29.12	25	28.79	29.15	-1	4,067	-0.02%
2023/03/31	17	30.03	17	30.15	29.85	0	4,007	0.00%
2023/03/30	40	29.97	40	29.73	30.00	0	3,844	0.00%
2023/03/29	22	29.82	24	29.32	30.20	-2	3,698	-0.05%
2023/03/28	31	28.84	31	28.59	28.80	0	3,448	0.00%
2023/03/27	10	28.85	12	28.61	28.55	-2	3,324	-0.06%
2023/03/24	7	29.92	7	28.54	28.10	0	3,127	0.00%
2023/03/23	4	27.66	2	27.50	29.30	2	2,709	0.07%
2023/03/22	1	26.70	4	27.45	26.65	-3	2,511	-0.12%
2023/03/21	3	24.20	1	24.25	26.00	2	2,256	0.09%
2023/03/20	7	23.51	6	22.82	23.65	1	2,160	0.05%
2023/03/17	17	23.00	17	23.09	23.00	0	2,110	0.00%
2023/03/16	32	22.85	32	23.77	22.85	0	2,039	0.00%
2023/03/15	112	24.40	112	24.83	24.40	0	1,928	0.00%	大買/大賣/
2023/03/14	2	24.05	2	24.45	24.25	0	1,681	0.00%
2023/03/13	6	23.28	9.4	23.26	23.95	-3.4	1,198	-0.28%
2023/03/10	0	0.00	6	21.80	21.80	-6	959	-0.63%
2023/03/03	0	0.00	1	19.65	19.50	-1	875	-0.12%
2023/02/01	0	0.00	1	19.10	18.80	-1	773	-0.13%
2023/01/13	15	18.23	15	18.09	18.10	0	703	0.00%
2023/01/12	0	0.00	1	18.70	17.85	-1	683	-0.15%
2022/12/27	1	17.75	1	17.85	17.70	0	528	0.00%
2022/12/26	8	17.98	6	18.13	17.55	2	528	0.38%
2022/12/09	3	15.80	0	0.00	16.20	3	325	0.92%
2022/11/01	0	0.00	7	15.01	15.05	-7	451	-1.55%
2022/10/14	0	0.00	2	13.75	13.80	-2	592	-0.34%
2022/10/13	4	14.00	0	0.00	13.30	4	592	0.67%
2022/10/06	2	14.95	0	0.00	15.00	2	582	0.34%
2022/10/05	2	15.15	0	0.00	15.00	2	592	0.34%
2022/09/01	1	17.75	0	0.00	17.70	1	1,074	0.09%
2022/08/24	0	0.00	5	18.30	18.45	-5	1,201	-0.42%
2022/08/09	5	20.00	0	0.00	20.10	5	1,864	0.27%
2022/07/29	0	0.00	10	19.35	19.45	-10	1,868	-0.54%
2022/07/22	5	18.45	0	0.00	18.40	5	1,885	0.27%
2022/06/23	0	0.00	1	16.80	16.90	-1	4,525	-0.02%
2022/06/16	0	0.00	1	17.90	17.00	-1	4,884	-0.02%
2022/06/14	1	18.30	0	0.00	18.15	1	5,100	0.02%
2022/06/10	0	0.00	1	19.20	19.10	-1	5,184	-0.02%
2022/05/27	1	19.05	6	18.58	18.75	-5	4,907	-0.10%
2022/05/26	2	18.28	0	0.00	18.15	2	4,839	0.04%
2022/05/24	0	0.00	2	18.15	18.00	-2	4,798	-0.04%
2022/05/23	2	18.48	1	18.30	18.25	1	4,727	0.02%
2022/05/20	4	18.23	0	0.00	18.15	4	4,654	0.09%
2022/05/19	3	18.12	2	18.18	18.90	1	4,548	0.02%
2022/05/18	0	0.00	1	17.55	18.45	-1	4,397	-0.02%
2022/05/16	1	16.40	1	16.65	16.55	0	4,234	0.00%
2022/05/13	1	16.45	1	16.45	16.35	0	4,225	0.00%
2022/05/11	1	16.60	1	17.05	16.45	0	4,192	0.00%
2022/05/09	1	16.35	0	0.00	16.25	1	4,144	0.02%
2022/04/18	7	18.96	0	0.00	18.45	7	3,729	0.19%
2022/04/12	1	19.20	6	19.00	18.90	-5	3,291	-0.15%
2022/04/11	20	20.24	20	20.10	20.05	0	3,154	0.00%
2022/04/07	55	19.53	55	18.48	17.85	0	2,524	0.00%
2022/04/06	5	17.95	5	18.00	19.00	0	1,882	0.00%
2022/04/01	0	0.00	0	17.25	17.30	0	1,589	0.00%
2022/03/28	1	15.70	1	16.05	15.70	0	1,325	0.00%
2022/03/25	5	16.75	3	16.80	16.55	2	1,267	0.16%
2022/03/24	3	16.45	0	0.00	16.60	3	1,201	0.25%
2022/03/23	1	16.00	1	16.60	16.25	0	1,154	0.00%
2022/03/17	0	0.00	2	14.05	14.75	-2	772	-0.26%
2022/03/16	2	15.30	8.3	15.29	14.95	-6.3	600	-1.04%
2021/06/29	0	0.00	5	10.60	10.55	-5	198	-2.52%
2021/04/07	0	0.00	2	12.35	12.35	-2	194	-1.03%
2021/03/31	0	0.00	3	11.80	11.80	-3	184	-1.63%
2021/03/12	0	0.00	3	11.05	11.05	-3	164	-1.82%
2021/03/09	3	11.05	0	0.00	11.10	3	162	1.84%
2021/03/04	3	11.00	0	0.00	11.05	3	163	1.83%
2021/01/08	0	0.00	0.3	12.25	12.25	-0.3	132	-0.20%
2021/01/04	0	11.50	0	0.00	11.75	0	114	0.00%
2020/12/30	0	11.65	0	0.00	11.60	0	111	0.00%
2020/12/07	0	0.00	2	11.85	11.70	-2	107	-1.85%
2020/12/04	0	0.00	0.1	11.70	11.75	-0.1	109	-0.10%
2020/11/17	2	11.70	0	0.00	11.75	2	117	1.70%
2020/10/29	0	11.70	0	0.00	11.75	0	169	0.02%
2020/10/05	0	0.00	2	12.10	12.15	-2	201	-0.99%
2020/07/06	0	0.00	0.2	14.05	14.05	-0.2	718	-0.03%
2020/06/24	1	13.70	0	0.00	13.70	1	729	0.14%
2020/06/23	0	0.00	0	13.85	13.75	0	738	0.00%
2020/05/11	3	14.13	0	0.00	14.10	3	1,525	0.20%
2020/05/08	2	14.63	18	14.45	14.45	-16	1,505	-1.06%
2020/05/07	2	15.15	38	15.05	15.05	-36	1,475	-2.44%
2020/05/06	2	15.10	0	0.00	14.90	2	1,459	0.14%
2020/05/05	3	15.87	39	16.34	15.55	-36	1,426	-2.52%
2020/05/04	57	16.32	2	15.90	17.25	55	1,345	4.09%
2020/04/30	0	0.00	8	15.80	15.75	-8	1,293	-0.62%
2020/04/29	2	15.75	2	15.70	15.70	0	1,287	0.00%
2020/04/27	37	15.43	4	15.40	15.35	33	1,272	2.59%
2020/04/24	0	0.00	2	14.75	14.75	-2	1,241	-0.16%
2020/04/23	2	14.50	0	0.00	14.70	2	1,234	0.16%
2020/04/13	0	0.00	12	14.20	14.25	-12	1,152	-1.04%
2020/04/08	0	0.00	3	13.25	13.50	-3	1,085	-0.28%
2020/04/07	12	13.00	0	0.00	13.15	12	1,076	1.11%
2020/04/01	11	12.80	0	0.00	12.75	11	1,066	1.03%
2020/03/27	0	0.00	1	13.00	12.60	-1	1,070	-0.09%
2020/03/26	0	0.00	2	12.50	12.75	-2	1,076	-0.19%
2020/03/24	0	0.00	2	12.00	12.20	-2	1,089	-0.18%
2020/03/19	7	10.86	0	0.00	10.80	7	1,059	0.66%
2020/03/18	0	0.00	1	12.35	11.90	-1	1,046	-0.10%
2020/03/17	1	12.10	0	0.00	12.20	1	1,037	0.10%
2020/03/16	2	13.43	0	0.00	12.95	2	1,015	0.20%
2020/03/13	1	13.60	0	0.00	14.05	1	994	0.10%
2020/03/12	7	14.59	7	14.62	14.60	0	935	0.00%
2020/03/11	0	0.00	4	14.38	14.50	-4	801	-0.50%
2020/03/09	2	13.15	0	0.00	13.20	2	779	0.26%
2020/03/05	0	0.00	2	13.90	13.80	-2	766	-0.26%
2020/03/03	2	13.45	1	13.60	13.50	1	749	0.13%
2020/02/25	2	13.90	0	0.00	14.10	2	596	0.34%
2020/02/21	1	14.45	0	0.00	14.05	1	557	0.18%
2020/02/20	30	15.70	30	14.90	14.65	0	516	0.00%
2020/02/19	0	0.00	0	14.70	14.70	0	347	-0.01%
2020/01/16	0	0.00	0	12.60	12.65	0	259	0.00%
2020/01/03	0	0.00	18	12.85	12.85	-18	295	-6.10%
2019/12/23	0	0.00	0	13.20	13.15	0	549	-0.01%
2019/12/20	0	0.00	2.1	12.66	13.05	-2.1	661	-0.31%
2019/12/19	9	12.35	0	0.00	12.40	9	692	1.30%
2019/12/16	2	12.30	0	0.00	12.35	2	693	0.29%
2019/12/13	9	12.50	0	0.00	12.35	9	688	1.31%
2019/12/11	0	0.00	0	12.65	12.65	0	681	0.00%
2019/11/01	3	12.35	0	0.00	12.40	3	775	0.39%
2019/10/28	0	0.00	2.2	12.75	12.75	-2.2	755	-0.29%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/14	3	12.55	0	0.00	12.45	3	711	0.42%
2019/10/07	0	0.00	1	12.85	12.75	-1	688	-0.15%
2019/10/01	0	0.00	2	13.75	13.65	-2	629	-0.32%
2019/09/27	0.2	13.35	2	13.45	13.30	-1.8	579	-0.31%
2019/09/26	0	0.00	42	14.02	13.90	-42	536	-7.83%
2019/09/25	44	12.75	9	13.28	13.75	35	413	8.46%
2019/09/24	0	0.00	2	12.65	12.50	-2	282	-0.71%
2019/09/18	0	0.00	1	11.50	11.45	-1	209	-0.48%
2019/08/12	0	0.00	1	11.20	11.20	-1	154	-0.65%
2019/08/07	0	0.00	4	11.30	11.45	-4	158	-2.53%
2019/07/30	0	0.00	1	10.45	10.40	-1	150	-0.66%
2019/07/29	0	0.00	1	10.40	10.45	-1	151	-0.66%
2019/07/17	0	0.00	1	10.55	10.55	-1	169	-0.59%
2019/06/25	7	10.55	0	0.00	10.55	7	207	3.37%
2019/06/14	0	0.00	5	10.50	10.55	-5	214	-2.33%
2019/05/31	2	10.55	0	0.00	10.60	2	204	0.98%
2019/05/14	0	0.00	12	11.16	11.10	-12	165	-7.26%
2019/05/13	0	0.00	1	11.50	11.00	-1	153	-0.65%
2019/05/10	0	0.00	2	10.65	10.65	-2	138	-1.44%
2019/04/15	0	0.00	1	10.55	10.55	-1	102	-0.98%
2019/04/09	0	0.00	1	10.70	10.75	-1	87	-1.14%
2019/02/21	1	8.95	0	0.00	8.98	1	40	2.49%
2019/01/30	1	8.55	0	0.00	8.51	1	39	2.55%
2019/01/29	1	8.42	0	0.00	8.50	1	37	2.64%
2019/01/22	0	0.00	2	8.14	8.14	-2	39	-5.12%
2018/12/24	1	8.00	0	0.00	8.00	1	45	2.20%
2018/10/12	1	8.13	0	0.00	8.12	1	68	1.47%
2018/09/27	2	9.01	0	0.00	9.09	2	63	3.14%
2018/09/21	0	0.00	2	9.16	9.06	-2	60	-3.31%
2018/08/08	5	9.17	0	0.00	9.10	5	69	7.15%
2018/06/01	0	0.00	2	9.45	9.85	-2	175	-1.14%
2018/03/08	3	11.15	0	0.00	11.10	3	368	0.81%
2018/03/07	0	0.00	2	11.15	11.05	-2	369	-0.54%
2018/03/05	2	11.00	0	0.00	11.00	2	373	0.54%
2018/02/06	2	10.85	0	0.00	10.15	2	398	0.50%
2018/01/26	2	11.30	0	0.00	11.30	2	433	0.46%
2018/01/23	2	11.50	0	0.00	11.50	2	426	0.47%
2018/01/22	0	0.00	10	11.68	11.60	-10	424	-2.36%
2018/01/18	0	0.00	2	11.80	11.75	-2	424	-0.47%
2018/01/15	2	11.50	0	0.00	11.50	2	410	0.49%
2018/01/10	0	0.00	5	11.70	11.75	-5	406	-1.23%