券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 6 | 19.05 | 18.90 | -6 | 354 | -1.69% |
|
| 2024/09/26 | 5 | 21.85 | 5 | 22.25 | 22.20 | 0 | 580 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 576 | -0.17% |
|
| 2024/09/04 | 1 | 21.55 | 0 | 0.00 | 21.15 | 1 | 643 | 0.16% |
|
| 2024/08/28 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 676 | 0.15% |
|
| 2024/08/23 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 788 | 0.13% |
|
| 2024/08/12 | 0 | 0.00 | 24 | 20.94 | 20.85 | -24 | 795 | -3.02% |
|
| 2024/08/06 | 44 | 19.22 | 0 | 0.00 | 19.85 | 44 | 789 | 5.57% |
|
| 2024/08/02 | 10 | 22.75 | 0 | 0.00 | 22.55 | 10 | 756 | 1.32% |
|
| 2024/08/01 | 20 | 23.50 | 0 | 0.00 | 23.50 | 20 | 754 | 2.65% |
|
| 2024/07/26 | 20 | 22.90 | 0 | 0.00 | 23.00 | 20 | 748 | 2.67% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 633 | -0.79% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 699 | -0.29% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 26.75 | 26.55 | -2 | 784 | -0.25% |
|
| 2024/05/29 | 4 | 27.04 | 0 | 0.00 | 27.00 | 4 | 782 | 0.51% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 24.80 | 24.70 | -0.1 | 714 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 24.15 | 24.10 | -0.1 | 822 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 854 | -0.12% |
|
| 2024/03/27 | 20 | 26.45 | 0 | 0.00 | 26.40 | 20 | 1,493 | 1.34% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 26.87 | 26.80 | -3 | 1,712 | -0.18% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,695 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,025 | -0.05% |
|
| 2024/02/19 | 3 | 29.65 | 0 | 0.00 | 29.75 | 3 | 2,172 | 0.14% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 29.80 | 29.20 | -0.1 | 2,328 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 2,339 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 29.30 | 29.60 | -0.1 | 2,369 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 2,515 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 30.35 | 30.45 | -0.1 | 2,474 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 2,420 | -0.08% |
|
| 2023/12/28 | 13 | 31.59 | 9.1 | 31.76 | 31.25 | 3.9 | 2,402 | 0.16% |
|
| 2023/12/27 | 28.3 | 32.36 | 24 | 32.55 | 32.00 | 4.3 | 2,321 | 0.19% |
|
| 2023/12/26 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,943 | 0.05% |
|
| 2023/12/25 | 2 | 30.55 | 2 | 30.48 | 30.05 | 0 | 1,905 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 30.50 | 29.95 | -3 | 1,875 | -0.16% |
|
| 2023/12/21 | 4 | 30.30 | 1 | 30.60 | 30.25 | 3 | 1,840 | 0.16% |
|
| 2023/12/19 | 1 | 29.70 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 30.10 | 29.75 | -3 | 1,758 | -0.17% |
|
| 2023/12/14 | 3 | 30.45 | 3 | 30.90 | 30.35 | 0 | 1,746 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 30.50 | 30.20 | -2 | 1,725 | -0.12% |
|
| 2023/12/12 | 10 | 30.20 | 10 | 30.18 | 30.10 | 0 | 1,713 | 0.00% |
|
| 2023/12/11 | 3 | 30.25 | 3 | 30.95 | 30.25 | 0 | 1,707 | 0.00% |
|
| 2023/12/04 | 5 | 30.55 | 5 | 30.45 | 30.35 | 0 | 1,584 | 0.00% |
|
| 2023/12/01 | 5 | 30.95 | 6 | 30.80 | 30.65 | -1 | 1,594 | -0.06% |
|
| 2023/11/30 | 13 | 31.06 | 2 | 30.90 | 30.90 | 11 | 1,684 | 0.65% |
|
| 2023/11/28 | 4 | 31.66 | 2 | 31.75 | 31.55 | 2 | 1,618 | 0.12% |
|
| 2023/11/24 | 5 | 30.50 | 0 | 0.00 | 30.25 | 5 | 1,503 | 0.33% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 31.30 | 31.75 | -3 | 1,288 | -0.23% |
|
| 2023/11/21 | 1 | 30.60 | 0 | 30.35 | 30.50 | 1 | 1,191 | 0.08% |
|
| 2023/11/20 | 5 | 30.70 | 15 | 30.66 | 30.35 | -10 | 1,182 | -0.85% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,147 | -0.09% |
|
| 2023/11/08 | 15 | 29.96 | 0 | 0.00 | 29.75 | 15 | 1,051 | 1.43% |
|
| 2023/11/02 | 0 | 0.00 | 18 | 28.05 | 28.15 | -18 | 1,111 | -1.62% |
|
| 2023/11/01 | 5 | 27.93 | 5 | 27.97 | 27.85 | 0 | 1,115 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 29.15 | 28.20 | -2 | 1,108 | -0.18% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 29.60 | 29.30 | -2 | 1,108 | -0.18% |
|
| 2023/10/24 | 33 | 30.57 | 10 | 30.05 | 30.05 | 23 | 1,077 | 2.13% |
|
| 2023/10/23 | 4 | 29.05 | 5 | 30.17 | 30.25 | -1 | 1,052 | -0.10% |
|
| 2023/10/19 | 3 | 30.28 | 2 | 29.83 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 77 | 29.51 | 29.85 | -77 | 946 | -8.14% |
|
| 2023/10/17 | 12 | 28.78 | 5 | 29.12 | 28.60 | 7 | 887 | 0.79% |
|
| 2023/10/13 | 0 | 0.00 | 50.1 | 28.65 | 28.70 | -50.1 | 909 | -5.51% |
|
| 2023/10/12 | 0.1 | 28.85 | 0 | 0.00 | 28.65 | 0.1 | 925 | 0.01% |
|
| 2023/10/05 | 2 | 29.65 | 2 | 29.45 | 29.45 | 0 | 953 | 0.00% |
|
| 2023/10/04 | 2 | 29.15 | 0 | 0.00 | 29.75 | 2 | 953 | 0.21% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 1,045 | -0.10% |
|
| 2023/09/22 | 2 | 29.28 | 0 | 0.00 | 29.10 | 2 | 1,053 | 0.19% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.70 | 29.80 | -1 | 1,070 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 1,081 | -0.18% |
|
| 2023/09/13 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 1,089 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 1,105 | -0.18% |
|
| 2023/09/07 | 2 | 30.30 | 0 | 0.00 | 29.90 | 2 | 1,247 | 0.16% |
|
| 2023/09/05 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 1,270 | 0.08% |
|
| 2023/08/23 | 11 | 28.83 | 0 | 0.00 | 28.75 | 11 | 1,317 | 0.84% |
|
| 2023/08/22 | 0 | 0.00 | 0.9 | 28.20 | 28.60 | -0.9 | 1,330 | -0.07% |
|
| 2023/08/14 | 2 | 29.10 | 0 | 0.00 | 28.20 | 2 | 1,350 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 29.86 | 29.95 | -10 | 1,323 | -0.76% |
|
| 2023/08/09 | 31 | 30.86 | 31 | 31.19 | 30.85 | 0 | 1,317 | 0.00% |
|
| 2023/07/31 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 1,420 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 31.20 | 30.60 | -2 | 1,614 | -0.12% |
|
| 2023/07/07 | 4 | 31.95 | 0 | 0.00 | 32.30 | 4 | 2,190 | 0.18% |
|
| 2023/07/05 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 2,266 | 0.04% |
|
| 2023/06/28 | 20 | 32.05 | 0 | 0.00 | 32.00 | 20 | 2,286 | 0.87% |
|
| 2023/06/26 | 1 | 32.05 | 3 | 32.00 | 32.00 | -2 | 2,416 | -0.08% |
|
| 2023/06/14 | 11 | 33.55 | 0 | 0.00 | 33.45 | 11 | 2,636 | 0.42% |
|
| 2023/06/13 | 3 | 33.40 | 2 | 33.23 | 33.35 | 1 | 2,666 | 0.04% |
|
| 2023/06/12 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 48 | 32.87 | 32.50 | -48 | 2,756 | -1.74% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 33.68 | 33.70 | -10 | 2,860 | -0.35% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 3,293 | -0.15% |
|
| 2023/06/02 | 1 | 33.70 | 15 | 33.94 | 33.85 | -14 | 3,788 | -0.37% |
|
| 2023/05/31 | 10 | 33.65 | 0 | 0.00 | 33.35 | 10 | 3,857 | 0.26% |
|
| 2023/05/30 | 6 | 33.33 | 6 | 33.39 | 33.35 | 0 | 3,878 | 0.00% |
|
| 2023/05/25 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 3,966 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 4,178 | -0.02% |
|
| 2023/05/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 4,231 | 0.02% |
|
| 2023/05/10 | 7 | 33.18 | 7 | 32.81 | 33.30 | 0 | 4,673 | 0.00% |
|
| 2023/05/09 | 48 | 32.93 | 28 | 32.93 | 32.95 | 20 | 4,708 | 0.42% |
|
| 2023/05/08 | 16 | 33.35 | 16 | 33.29 | 33.30 | 0 | 4,722 | 0.00% |
|
| 2023/05/05 | 4 | 34.41 | 0 | 0.00 | 33.55 | 4 | 4,793 | 0.08% |
|
| 2023/05/04 | 10 | 35.69 | 10 | 36.14 | 35.65 | 0 | 4,997 | 0.00% |
|
| 2023/05/03 | 3 | 36.02 | 3 | 35.75 | 35.95 | 0 | 5,075 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 31 | 35.70 | 35.90 | -31 | 5,107 | -0.61% |
|
| 2023/04/27 | 30 | 34.17 | 1 | 34.15 | 33.90 | 29 | 5,071 | 0.57% |
|
| 2023/04/26 | 4 | 33.80 | 4 | 32.79 | 33.80 | 0 | 5,055 | 0.00% |
|
| 2023/04/24 | 1 | 34.80 | 1 | 34.65 | 34.80 | 0 | 5,039 | 0.00% |
|
| 2023/04/21 | 28 | 34.45 | 28 | 35.11 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/20 | 47 | 35.35 | 48 | 35.93 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 49 | 36.98 | 38 | 37.80 | 36.90 | 11 | 5,099 | 0.22% |
|
| 2023/04/18 | 11 | 37.86 | 32 | 37.42 | 37.60 | -21 | 4,962 | -0.42% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 4,837 | -0.06% |
|
| 2023/04/13 | 3 | 36.82 | 4 | 36.60 | 36.30 | -1 | 4,709 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 1 | 36.45 | 65 | 36.29 | 36.45 | -64 | 4,630 | -1.38% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 35.20 | 35.15 | -3 | 4,553 | -0.07% |
|
| 2023/04/07 | 4 | 35.35 | 0 | 0.00 | 35.35 | 4 | 4,553 | 0.09% |
|
| 2023/04/06 | 43 | 35.23 | 0 | 0.00 | 35.20 | 43 | 4,548 | 0.95% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 4,538 | -0.02% |
|
| 2023/03/29 | 3 | 34.47 | 2 | 34.35 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 29 | 34.34 | 14 | 34.66 | 34.15 | 15 | 4,563 | 0.33% |
|
| 2023/03/27 | 8 | 35.60 | 10 | 36.09 | 35.60 | -2 | 4,479 | -0.04% |
|
| 2023/03/24 | 4 | 36.46 | 3 | 36.58 | 36.40 | 1 | 4,459 | 0.02% |
|
| 2023/03/23 | 5 | 36.35 | 27 | 36.48 | 36.35 | -22 | 4,437 | -0.50% |
|
| 2023/03/22 | 19 | 36.71 | 68 | 36.95 | 36.50 | -49 | 4,450 | -1.10% |
|
| 2023/03/21 | 17 | 36.13 | 11 | 36.26 | 36.00 | 6 | 4,378 | 0.14% |
|
| 2023/03/17 | 8 | 35.99 | 10 | 36.06 | 35.85 | -2 | 4,373 | -0.05% |
|
| 2023/03/16 | 71 | 36.00 | 27 | 36.16 | 35.65 | 44 | 4,381 | 1.00% |
|
| 2023/03/15 | 18 | 36.56 | 32 | 36.88 | 37.00 | -14 | 4,485 | -0.31% |
|
| 2023/03/14 | 2 | 35.80 | 2 | 36.13 | 36.10 | 0 | 4,535 | 0.00% |
|
| 2023/03/13 | 29 | 35.76 | 9 | 35.36 | 36.10 | 20 | 4,884 | 0.41% |
|
| 2023/03/10 | 107 | 36.40 | 107 | 37.05 | 36.40 | 0 | 5,179 | 0.00% |
大買/大賣/
|
| 2023/03/09 | 180 | 38.27 | 251 | 38.62 | 38.05 | -71 | 5,169 | -1.37% |
大買/大賣/
|
| 2023/03/08 | 58 | 37.87 | 103 | 37.49 | 37.80 | -45 | 4,767 | -0.94% |
大賣/
|
| 2023/03/07 | 15 | 35.77 | 0 | 0.00 | 35.60 | 15 | 4,431 | 0.34% |
|
| 2023/03/06 | 2 | 35.40 | 4 | 35.26 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/03 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/02 | 1 | 35.25 | 20 | 34.82 | 35.05 | -19 | 4,446 | -0.43% |
|
| 2023/02/24 | 10 | 34.80 | 10 | 35.02 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 12 | 35.65 | 13 | 35.48 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 3 | 34.95 | 4 | 34.99 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/21 | 13 | 35.42 | 33 | 35.29 | 35.30 | -20 | 4,399 | -0.45% |
|
| 2023/02/20 | 20 | 34.55 | 11 | 34.97 | 35.20 | 9 | 4,365 | 0.21% |
|
| 2023/02/15 | 20 | 33.99 | 0 | 0.00 | 33.70 | 20 | 4,366 | 0.46% |
|
| 2023/02/14 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 4,378 | 0.05% |
|
| 2023/02/13 | 4 | 33.85 | 4 | 33.94 | 33.85 | 0 | 4,408 | 0.00% |
|
| 2023/02/10 | 71 | 34.45 | 72 | 34.97 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 55 | 35.48 | 50 | 36.17 | 35.45 | 5 | 4,585 | 0.11% |
|
| 2023/02/08 | 39 | 35.43 | 28 | 35.57 | 35.40 | 11 | 4,375 | 0.25% |
|
| 2023/02/07 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 4,247 | 0.05% |
|
| 2023/02/06 | 5 | 34.50 | 5 | 34.35 | 34.50 | 0 | 4,213 | 0.00% |
|
| 2023/02/03 | 96 | 34.48 | 78 | 34.96 | 34.45 | 18 | 4,186 | 0.43% |
|
| 2023/02/02 | 41 | 35.66 | 54 | 35.17 | 35.70 | -13 | 4,094 | -0.32% |
|
| 2023/02/01 | 33 | 33.62 | 53 | 33.68 | 34.00 | -20 | 3,765 | -0.53% |
|
| 2023/01/31 | 8 | 32.78 | 1 | 32.75 | 32.75 | 7 | 3,656 | 0.19% |
|
| 2023/01/30 | 4 | 32.38 | 2 | 32.15 | 32.35 | 2 | 3,626 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.70 | 31.05 | -1 | 3,627 | -0.03% |
|
| 2023/01/12 | 2 | 32.25 | 0 | 0.00 | 31.50 | 2 | 3,636 | 0.06% |
|
| 2023/01/10 | 29 | 31.60 | 29 | 31.71 | 31.60 | 0 | 3,631 | 0.00% |
|
| 2023/01/09 | 7 | 32.77 | 7 | 32.05 | 31.95 | 0 | 3,649 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 3,530 | -0.03% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 3,608 | -0.06% |
|
| 2023/01/04 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 3,913 | -0.03% |
|
| 2022/12/26 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 3,960 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 4,012 | -0.07% |
|
| 2022/12/20 | 3 | 29.85 | 0 | 0.00 | 29.75 | 3 | 4,098 | 0.07% |
|
| 2022/12/19 | 20 | 31.29 | 0 | 0.00 | 30.85 | 20 | 4,127 | 0.48% |
|
| 2022/12/16 | 1 | 31.75 | 1 | 31.40 | 31.35 | 0 | 4,258 | 0.00% |
|
| 2022/12/15 | 2 | 32.10 | 2 | 32.10 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 11 | 32.15 | 2 | 32.18 | 32.35 | 9 | 4,329 | 0.21% |
|
| 2022/12/13 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 4,304 | 0.02% |
|
| 2022/12/08 | 7 | 32.71 | 11 | 32.80 | 32.70 | -4 | 4,354 | -0.09% |
|
| 2022/12/07 | 33 | 32.73 | 30 | 34.15 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 49 | 34.99 | 50 | 35.02 | 35.00 | -1 | 4,255 | -0.02% |
|
| 2022/12/05 | 26 | 35.39 | 94 | 35.22 | 34.80 | -68 | 4,157 | -1.64% |
|
| 2022/12/02 | 71 | 34.39 | 62 | 34.52 | 35.90 | 9 | 3,800 | 0.24% |
|
| 2022/12/01 | 0 | 0.00 | 53 | 32.43 | 32.65 | -53 | 3,541 | -1.50% |
|
| 2022/11/30 | 41.1 | 31.75 | 41 | 31.85 | 31.75 | 0.1 | 3,629 | 0.00% |
|
| 2022/11/29 | 3 | 32.47 | 14 | 32.63 | 31.85 | -11 | 3,707 | -0.30% |
|
| 2022/11/28 | 5 | 31.25 | 5 | 31.25 | 31.25 | 0 | 3,736 | 0.00% |
|
| 2022/11/25 | 18 | 31.26 | 28 | 31.68 | 31.25 | -10 | 3,907 | -0.26% |
|
| 2022/11/24 | 12 | 31.93 | 12 | 32.05 | 32.15 | 0 | 3,939 | 0.00% |
|
| 2022/11/23 | 20 | 30.95 | 0 | 0.00 | 31.00 | 20 | 3,952 | 0.51% |
|
| 2022/11/21 | 2 | 30.50 | 2 | 30.80 | 30.50 | 0 | 4,414 | 0.00% |
|
| 2022/11/18 | 3 | 31.35 | 4 | 30.90 | 30.85 | -1 | 4,544 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/16 | 1 | 31.55 | 2 | 31.33 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 31.22 | 31.10 | -3 | 4,883 | -0.06% |
|
| 2022/11/14 | 5 | 31.00 | 5 | 30.85 | 30.85 | 0 | 5,247 | 0.00% |
|
| 2022/11/11 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/10 | 9 | 30.00 | 19 | 30.24 | 30.00 | -10 | 5,965 | -0.17% |
|
| 2022/11/09 | 19 | 30.70 | 20 | 30.81 | 30.70 | -1 | 6,360 | -0.02% |
|
| 2022/11/08 | 44 | 30.79 | 35 | 31.98 | 30.40 | 9 | 6,691 | 0.13% |
|
| 2022/11/07 | 16 | 30.66 | 13 | 30.13 | 30.70 | 3 | 7,436 | 0.04% |
|
| 2022/11/04 | 1 | 29.75 | 19 | 28.93 | 29.75 | -18 | 7,562 | -0.24% |
|
| 2022/10/28 | 20 | 27.30 | 0 | 0.00 | 27.25 | 20 | 8,752 | 0.23% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 27.80 | 28.00 | -5 | 8,824 | -0.06% |
|
| 2022/10/26 | 15 | 27.13 | 3 | 27.20 | 27.05 | 12 | 8,883 | 0.14% |
|
| 2022/10/24 | 1 | 28.75 | 0 | 0.00 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/21 | 12 | 28.45 | 2 | 28.40 | 27.90 | 10 | 9,223 | 0.11% |
|
| 2022/10/19 | 1 | 29.40 | 1 | 30.20 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 3 | 29.45 | 4 | 29.48 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 5 | 28.67 | 5 | 28.90 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 3 | 28.52 | 16 | 28.10 | 28.60 | -13 | 9,313 | -0.14% |
|
| 2022/10/13 | 38 | 27.28 | 538 | 27.32 | 26.75 | -500 | 9,334 | -5.36% |
大賣/鉅額交易
|
| 2022/10/12 | 3 | 29.33 | 3 | 29.13 | 29.20 | 0 | 9,307 | 0.00% |
|
| 2022/10/11 | 12 | 29.58 | 30 | 29.41 | 29.25 | -18 | 9,299 | -0.19% |
|
| 2022/10/07 | 13 | 31.78 | 13 | 31.88 | 31.75 | 0 | 9,286 | 0.00% |
|
| 2022/10/06 | 4 | 31.75 | 12 | 31.70 | 31.60 | -8 | 9,272 | -0.09% |
|
| 2022/10/05 | 23 | 30.65 | 14 | 31.50 | 30.60 | 9 | 9,191 | 0.10% |
|
| 2022/10/04 | 4 | 31.00 | 4 | 30.63 | 31.00 | 0 | 9,153 | 0.00% |
|
| 2022/10/03 | 1.1 | 30.19 | 0 | 0.00 | 30.25 | 1.1 | 9,109 | 0.01% |
|
| 2022/09/30 | 3 | 28.50 | 0 | 0.00 | 29.60 | 3 | 9,089 | 0.03% |
|
| 2022/09/29 | 3 | 29.07 | 3 | 29.73 | 29.20 | 0 | 9,114 | 0.00% |
|
| 2022/09/28 | 1 | 29.20 | 3 | 30.20 | 28.60 | -2 | 9,104 | -0.02% |
|
| 2022/09/27 | 6 | 30.18 | 10 | 29.71 | 30.60 | -4 | 9,054 | -0.04% |
|
| 2022/09/26 | 15 | 30.29 | 28 | 30.80 | 29.85 | -13 | 9,028 | -0.14% |
|
| 2022/09/23 | 46 | 31.59 | 10 | 32.01 | 31.30 | 36 | 9,012 | 0.40% |
|
| 2022/09/22 | 4 | 32.94 | 2 | 33.05 | 33.15 | 2 | 8,915 | 0.02% |
|
| 2022/09/21 | 11 | 33.18 | 2 | 33.50 | 33.40 | 9 | 8,950 | 0.10% |
|
| 2022/09/20 | 4 | 33.86 | 0 | 0.00 | 33.80 | 4 | 9,006 | 0.04% |
|
| 2022/09/19 | 27 | 33.46 | 2 | 33.73 | 33.40 | 25 | 9,117 | 0.27% |
|
| 2022/09/16 | 4 | 34.55 | 2 | 34.60 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 23 | 35.35 | 4 | 35.84 | 34.85 | 19 | 9,059 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 36.05 | 35.95 | -5 | 9,020 | -0.06% |
|
| 2022/09/13 | 2 | 35.75 | 4 | 35.73 | 35.90 | -2 | 8,975 | -0.02% |
|
| 2022/09/12 | 2 | 35.10 | 5 | 35.15 | 35.15 | -3 | 8,961 | -0.03% |
|
| 2022/09/08 | 5 | 34.51 | 2 | 34.01 | 34.60 | 3 | 8,958 | 0.03% |
|
| 2022/09/07 | 22 | 34.46 | 21 | 34.54 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 83 | 34.93 | 53 | 35.37 | 34.75 | 30 | 8,897 | 0.34% |
|
| 2022/09/05 | 20 | 37.28 | 125 | 37.65 | 37.00 | -105 | 8,723 | -1.20% |
大賣/鉅額交易
|
| 2022/09/02 | 73 | 39.11 | 63.1 | 39.18 | 39.10 | 9.9 | 8,648 | 0.11% |
|
| 2022/09/01 | 243 | 38.87 | 235.1 | 38.19 | 37.90 | 8 | 8,550 | 0.09% |
大買/大賣/
|
| 2022/08/31 | 12 | 37.85 | 2 | 37.46 | 37.85 | 10 | 8,430 | 0.12% |
|
| 2022/08/30 | 24 | 37.89 | 2 | 37.70 | 37.70 | 22 | 8,506 | 0.26% |
|
| 2022/08/29 | 11 | 37.55 | 0 | 0.00 | 37.30 | 11 | 8,844 | 0.12% |
|
| 2022/08/26 | 48 | 40.63 | 44 | 41.15 | 39.80 | 4 | 8,843 | 0.04% |
|
| 2022/08/25 | 20 | 41.06 | 16 | 41.23 | 40.75 | 4 | 8,517 | 0.05% |
|
| 2022/08/24 | 24 | 41.56 | 26 | 42.15 | 41.25 | -2 | 8,446 | -0.02% |
|
| 2022/08/23 | 14 | 41.43 | 104.1 | 41.32 | 42.15 | -90.1 | 8,354 | -1.08% |
大賣/
|
| 2022/08/22 | 77 | 41.02 | 27 | 41.12 | 41.05 | 50 | 8,264 | 0.60% |
|
| 2022/08/19 | 96 | 41.64 | 23 | 43.35 | 41.10 | 73 | 8,208 | 0.89% |
|
| 2022/08/18 | 32 | 42.44 | 31.1 | 42.65 | 41.95 | 0.9 | 7,914 | 0.01% |
|
| 2022/08/17 | 1,390 | 41.48 | 48.1 | 41.90 | 41.90 | 1,341.9 | 7,660 | 17.52% |
大買/鉅額交易
|
| 2022/08/16 | 102 | 41.00 | 87.1 | 41.51 | 41.80 | 14.9 | 7,461 | 0.20% |
大買/
|
| 2022/08/15 | 58 | 41.31 | 30 | 41.15 | 40.05 | 28 | 7,064 | 0.40% |
|
| 2022/08/12 | 72 | 41.01 | 98.1 | 40.98 | 40.00 | -26.1 | 6,698 | -0.39% |
|
| 2022/08/11 | 30 | 38.42 | 22 | 39.12 | 38.80 | 8 | 5,792 | 0.14% |
|
| 2022/08/10 | 17 | 38.62 | 13 | 38.91 | 38.80 | 4 | 5,580 | 0.07% |
|
| 2022/08/09 | 67 | 39.20 | 72.1 | 38.92 | 39.30 | -5.1 | 5,398 | -0.09% |
|
| 2022/08/08 | 53 | 37.91 | 60.1 | 37.70 | 37.85 | -7.1 | 4,984 | -0.14% |
|
| 2022/08/05 | 91 | 37.03 | 15 | 37.23 | 37.10 | 76 | 4,658 | 1.63% |
|
| 2022/08/04 | 9 | 34.26 | 8 | 34.00 | 34.70 | 1 | 4,366 | 0.02% |
|
| 2022/08/03 | 15 | 34.20 | 15 | 35.22 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 10 | 34.75 | 10 | 35.30 | 34.75 | 0 | 4,261 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 36.20 | 36.25 | -20 | 4,189 | -0.48% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 36.04 | 36.00 | -12 | 4,065 | -0.30% |
|
| 2022/07/28 | 1 | 34.50 | 3 | 34.02 | 34.00 | -2 | 3,877 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 34.25 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 16 | 34.05 | 15 | 33.80 | 34.05 | 1 | 3,800 | 0.03% |
|
| 2022/07/25 | 1 | 33.50 | 2 | 33.80 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/21 | 1 | 32.95 | 11 | 32.75 | 32.95 | -10 | 3,674 | -0.27% |
|
| 2022/07/20 | 10 | 32.50 | 12 | 32.83 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/19 | 10 | 31.85 | 1 | 32.10 | 31.90 | 9 | 3,620 | 0.25% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 31.05 | 30.85 | -3 | 3,574 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 29.45 | 28.95 | -4 | 3,485 | -0.11% |
|
| 2022/07/12 | 3 | 28.27 | 0 | 0.00 | 28.40 | 3 | 3,484 | 0.09% |
|
| 2022/07/08 | 4 | 30.59 | 0 | 0.00 | 29.95 | 4 | 3,478 | 0.11% |
|
| 2022/07/05 | 1 | 30.60 | 1 | 31.00 | 31.00 | 0 | 3,409 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 3,399 | -0.03% |
|
| 2022/07/01 | 11 | 29.61 | 16 | 30.68 | 29.50 | -5 | 3,432 | -0.15% |
|
| 2022/06/30 | 2 | 32.10 | 0 | 32.30 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 10 | 34.32 | 8 | 34.26 | 33.80 | 2 | 3,352 | 0.06% |
|
| 2022/06/28 | 2 | 33.80 | 1 | 33.50 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 1 | 33.15 | 2 | 34.05 | 34.40 | -1 | 3,338 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 15 | 31.11 | 31.30 | -15 | 3,213 | -0.47% |
|
| 2022/06/23 | 15 | 30.79 | 15 | 30.44 | 30.45 | 0 | 3,203 | 0.00% |
|
| 2022/06/20 | 0 | 30.35 | 2 | 31.60 | 30.50 | -2 | 3,394 | -0.06% |
|
| 2022/06/17 | 2 | 33.08 | 0 | 0.00 | 32.80 | 2 | 3,360 | 0.06% |
|
| 2022/06/16 | 21 | 33.86 | 0 | 0.00 | 33.60 | 21 | 3,337 | 0.63% |
|
| 2022/06/14 | 2 | 35.35 | 0 | 35.39 | 35.00 | 2 | 3,293 | 0.06% |
|
| 2022/06/13 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 3,271 | 0.15% |
|
| 2022/06/10 | 1 | 36.25 | 1 | 36.65 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 3 | 36.60 | 0 | 0.00 | 36.25 | 3 | 3,198 | 0.09% |
|
| 2022/06/08 | 53 | 36.68 | 5 | 37.15 | 37.15 | 48 | 3,145 | 1.53% |
|
| 2022/06/07 | 27 | 36.46 | 27 | 36.78 | 36.40 | 0 | 2,996 | 0.00% |
|
| 2022/06/06 | 1 | 35.95 | 13 | 35.64 | 36.00 | -12 | 2,578 | -0.47% |
|
| 2022/06/02 | 15 | 34.85 | 25 | 33.98 | 33.80 | -10 | 2,466 | -0.41% |
|
| 2022/06/01 | 3 | 34.75 | 13 | 35.01 | 34.75 | -10 | 2,485 | -0.40% |
|
| 2022/05/31 | 2 | 34.15 | 14 | 34.49 | 34.30 | -12 | 2,459 | -0.49% |
|
| 2022/05/30 | 5 | 34.26 | 9 | 34.52 | 34.40 | -4 | 2,440 | -0.16% |
|
| 2022/05/27 | 8 | 34.04 | 0 | 0.00 | 33.40 | 8 | 2,406 | 0.33% |
|
| 2022/05/26 | 2 | 32.90 | 2 | 33.40 | 33.70 | 0 | 2,409 | 0.00% |
|
| 2022/05/25 | 11 | 33.10 | 1 | 32.20 | 32.20 | 10 | 2,499 | 0.40% |
|
| 2022/05/24 | 24 | 34.42 | 8 | 34.55 | 32.55 | 16 | 3,065 | 0.52% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 33.20 | 33.20 | 0 | 3,113 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 14 | 30.40 | 30.20 | -14 | 3,149 | -0.44% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 30.00 | 30.30 | -2 | 3,252 | -0.06% |
|
| 2022/05/17 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 3,311 | 0.06% |
|
| 2022/05/12 | 5 | 28.60 | 5 | 28.10 | 27.80 | 0 | 3,598 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 29.10 | 29.00 | 0 | 3,710 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 29.35 | 29.80 | -5 | 3,932 | -0.13% |
|
| 2022/05/04 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 3,940 | 0.13% |
|
| 2022/04/28 | 10 | 28.30 | 10 | 28.67 | 28.30 | 0 | 4,066 | 0.00% |
|
| 2022/04/27 | 20 | 27.23 | 0 | 0.00 | 28.30 | 20 | 4,117 | 0.49% |
|
| 2022/04/26 | 4 | 29.03 | 0 | 0.00 | 29.05 | 4 | 4,157 | 0.10% |
|
| 2022/04/19 | 15 | 32.75 | 0 | 0.00 | 32.40 | 15 | 4,518 | 0.33% |
|
| 2022/04/18 | 2 | 32.25 | 1 | 32.30 | 32.15 | 1 | 4,550 | 0.02% |
|
| 2022/04/15 | 2 | 33.00 | 2 | 33.00 | 33.05 | 0 | 4,579 | 0.00% |
|
| 2022/04/12 | 10 | 34.13 | 0 | 0.00 | 33.65 | 10 | 4,965 | 0.20% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 5,625 | -0.02% |
|
| 2022/04/07 | 1 | 35.35 | 2 | 36.10 | 35.05 | -1 | 5,994 | -0.02% |
|
| 2022/03/30 | 5 | 36.46 | 38 | 36.36 | 36.10 | -33 | 6,272 | -0.53% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 6,347 | 0.00% |
|
| 2022/03/24 | 18 | 35.79 | 5 | 35.65 | 35.55 | 13 | 6,376 | 0.20% |
|
| 2022/03/23 | 20 | 35.39 | 39 | 35.82 | 36.10 | -19 | 6,458 | -0.29% |
|
| 2022/03/21 | 12 | 34.24 | 12 | 34.16 | 34.30 | 0 | 6,635 | 0.00% |
|
| 2022/03/18 | 4 | 34.15 | 14 | 34.20 | 34.10 | -10 | 6,881 | -0.15% |
|
| 2022/03/17 | 14 | 33.93 | 10 | 34.10 | 34.15 | 4 | 7,511 | 0.05% |
|
| 2022/03/16 | 2 | 33.10 | 0 | 0.00 | 32.50 | 2 | 7,803 | 0.03% |
|
| 2022/03/15 | 4 | 33.33 | 1 | 33.40 | 33.05 | 3 | 8,749 | 0.03% |
|
| 2022/03/11 | 11 | 34.15 | 0 | 0.00 | 34.05 | 11 | 10,076 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 35.20 | 34.85 | 0 | 10,132 | 0.00% |
|
| 2022/03/08 | 21 | 34.30 | 8 | 34.04 | 33.40 | 13 | 10,140 | 0.13% |
|
| 2022/03/07 | 17 | 35.14 | 0 | 0.00 | 34.90 | 17 | 10,114 | 0.17% |
|
| 2022/03/04 | 30 | 36.75 | 15 | 36.65 | 36.55 | 15 | 10,065 | 0.15% |
|
| 2022/03/03 | 13 | 37.31 | 5 | 37.35 | 37.15 | 8 | 10,046 | 0.08% |
|
| 2022/03/02 | 15 | 36.92 | 20 | 36.88 | 37.25 | -5 | 10,025 | -0.05% |
|
| 2022/03/01 | 11 | 37.44 | 0 | 37.90 | 37.40 | 11 | 9,994 | 0.11% |
|
| 2022/02/25 | 9 | 37.99 | 2 | 37.15 | 37.40 | 7 | 9,937 | 0.07% |
|
| 2022/02/24 | 23.3 | 38.94 | 22 | 38.96 | 36.65 | 1.3 | 9,775 | 0.01% |
|
| 2022/02/23 | 2 | 38.45 | 3 | 38.57 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 3 | 36.70 | 2 | 36.80 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/21 | 3 | 37.40 | 1 | 37.80 | 37.60 | 2 | 8,896 | 0.02% |
|
| 2022/02/18 | 4 | 37.10 | 0 | 0.00 | 37.15 | 4 | 8,898 | 0.04% |
|
| 2022/02/17 | 8 | 37.29 | 4 | 37.48 | 37.00 | 4 | 9,034 | 0.04% |
|
| 2022/02/16 | 17 | 37.34 | 12 | 37.36 | 37.40 | 5 | 9,532 | 0.05% |
|
| 2022/02/15 | 2 | 36.65 | 3 | 37.33 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 9,553 | 0.01% |
|
| 2022/02/11 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/02/10 | 2 | 37.85 | 7 | 37.74 | 37.55 | -5 | 9,512 | -0.05% |
|
| 2022/02/09 | 7 | 37.28 | 7 | 37.21 | 37.20 | 0 | 9,429 | 0.00% |
|
| 2022/02/08 | 1 | 36.90 | 2 | 37.80 | 36.80 | -1 | 9,374 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.40 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 4 | 35.65 | 0 | 0.00 | 34.80 | 4 | 9,356 | 0.04% |
|
| 2022/01/21 | 10 | 36.05 | 10 | 36.35 | 35.65 | 0 | 9,381 | 0.00% |
|
| 2022/01/20 | 5 | 36.92 | 3 | 37.13 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 11 | 36.32 | 15 | 37.01 | 37.10 | -4 | 9,789 | -0.04% |
|
| 2022/01/18 | 2 | 37.65 | 11 | 37.03 | 36.85 | -9 | 9,877 | -0.09% |
|
| 2022/01/17 | 1 | 35.60 | 0 | 0.00 | 36.70 | 1 | 9,674 | 0.01% |
|
| 2022/01/14 | 1 | 33.10 | 0 | 0.00 | 33.40 | 1 | 9,581 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 34.95 | 34.50 | -1 | 9,595 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.30 | 35.20 | -2 | 9,601 | -0.02% |
|
| 2022/01/11 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 9,619 | 0.02% |
|
| 2022/01/07 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 9,610 | 0.01% |
|
| 2022/01/05 | 4 | 38.71 | 58 | 38.47 | 37.35 | -54 | 9,515 | -0.57% |
|
| 2022/01/04 | 32 | 39.41 | 25 | 39.97 | 38.25 | 7 | 9,286 | 0.08% |
|
| 2022/01/03 | 1 | 37.95 | 17 | 37.94 | 38.50 | -16 | 8,636 | -0.19% |
|
| 2021/12/30 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 8,325 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 36.58 | 36.20 | -6 | 8,276 | -0.07% |
|
| 2021/12/27 | 15 | 37.57 | 52 | 37.28 | 37.30 | -37 | 8,227 | -0.45% |
|
| 2021/12/24 | 6 | 36.69 | 10 | 36.70 | 36.80 | -4 | 8,142 | -0.05% |
|
| 2021/12/23 | 10 | 35.73 | 5 | 36.01 | 35.70 | 5 | 8,008 | 0.06% |
|
| 2021/12/22 | 5 | 35.84 | 505 | 35.44 | 35.20 | -500 | 7,935 | -6.30% |
大賣/鉅額交易
|
| 2021/12/21 | 5 | 35.26 | 200 | 35.52 | 35.35 | -195 | 7,883 | -2.47% |
大賣/鉅額交易
|
| 2021/12/20 | 1 | 36.15 | 3 | 35.72 | 35.75 | -2 | 7,840 | -0.03% |
|
| 2021/12/17 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 7,774 | 0.01% |
|
| 2021/12/16 | 109 | 38.42 | 1 | 37.35 | 37.20 | 108 | 7,661 | 1.41% |
大買/鉅額交易
|
| 2021/12/15 | 5 | 37.60 | 2 | 37.55 | 37.30 | 3 | 7,488 | 0.04% |
|
| 2021/12/14 | 13 | 36.98 | 222 | 36.73 | 36.65 | -209 | 7,364 | -2.84% |
大賣/鉅額交易
|
| 2021/12/13 | 837 | 41.94 | 38 | 40.32 | 39.70 | 799 | 7,113 | 11.23% |
大買/鉅額交易
|
| 2021/12/10 | 2 | 38.53 | 2 | 38.70 | 38.20 | 0 | 6,484 | 0.00% |
|
| 2021/12/09 | 184 | 40.11 | 144 | 38.49 | 37.05 | 40 | 6,174 | 0.65% |
大買/大賣/
|
| 2021/12/08 | 57 | 37.93 | 93 | 38.24 | 39.40 | -36 | 5,211 | -0.69% |
|
| 2021/12/07 | 76 | 36.49 | 39 | 36.54 | 35.85 | 37 | 4,534 | 0.82% |
|
| 2021/12/06 | 4 | 32.04 | 8 | 33.89 | 34.75 | -4 | 3,878 | -0.10% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 3,838 | -0.03% |
|
| 2021/12/01 | 8 | 31.66 | 1 | 32.00 | 32.20 | 7 | 3,848 | 0.18% |
|
| 2021/11/29 | 5 | 30.75 | 0 | 0.00 | 30.60 | 5 | 3,933 | 0.13% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 33.09 | 32.90 | -4 | 3,984 | -0.10% |
|
| 2021/11/23 | 3 | 33.33 | 0 | 0.00 | 32.65 | 3 | 3,991 | 0.08% |
|
| 2021/11/22 | 5 | 33.79 | 0 | 0.00 | 33.70 | 5 | 3,991 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 5 | 33.56 | 8 | 35.26 | 33.40 | -3 | 3,965 | -0.08% |
|
| 2021/11/15 | 3 | 35.98 | 35 | 35.64 | 35.05 | -32 | 3,833 | -0.83% |
|
| 2021/11/12 | 0 | 0.00 | 15 | 33.64 | 34.35 | -15 | 3,320 | -0.45% |
|
| 2021/11/11 | 0 | 0.00 | 81 | 31.03 | 31.25 | -81 | 3,138 | -2.58% |
|
| 2021/11/10 | 0 | 0.00 | 70 | 30.51 | 30.95 | -70 | 3,152 | -2.22% |
|
| 2021/11/09 | 3 | 30.80 | 9 | 31.28 | 30.65 | -6 | 3,174 | -0.19% |
|
| 2021/11/04 | 5 | 30.99 | 0 | 0.00 | 30.40 | 5 | 3,302 | 0.15% |
|
| 2021/11/02 | 3 | 33.57 | 6 | 32.97 | 31.10 | -3 | 3,398 | -0.09% |
|
| 2021/11/01 | 1 | 31.90 | 0 | 0.00 | 31.40 | 1 | 3,310 | 0.03% |
|
| 2021/10/29 | 3 | 32.00 | 0 | 0.00 | 30.75 | 3 | 3,332 | 0.09% |
|
| 2021/10/28 | 4 | 32.20 | 1 | 32.45 | 31.60 | 3 | 3,296 | 0.09% |
|
| 2021/10/27 | 37 | 33.89 | 11 | 33.32 | 33.50 | 26 | 3,314 | 0.78% |
|
| 2021/10/26 | 1 | 31.80 | 4.3 | 30.21 | 32.10 | -3.3 | 3,033 | -0.11% |
|
| 2021/10/22 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 3,271 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.15 | 28.85 | -1 | 3,655 | -0.03% |
|
| 2021/10/20 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 3,829 | 0.03% |
|
| 2021/10/15 | 3 | 27.60 | 0 | 0.00 | 27.15 | 3 | 5,221 | 0.06% |
|
| 2021/10/14 | 2 | 26.28 | 2 | 26.55 | 26.40 | 0 | 5,377 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 3.7 | 25.91 | 25.70 | -3.7 | 5,442 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 27.40 | 27.45 | -3 | 6,092 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 26.23 | 26.05 | -4 | 6,742 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 27.00 | 25.05 | -2 | 7,209 | -0.03% |
|
| 2021/09/30 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 8,223 | 0.02% |
|
| 2021/09/29 | 3 | 28.25 | 1.3 | 28.73 | 28.40 | 1.7 | 8,400 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 29.99 | 29.80 | -4 | 9,196 | -0.04% |
|
| 2021/09/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 9,436 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 28.45 | 28.40 | -6 | 9,593 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 28.80 | 29.50 | -4 | 10,236 | -0.04% |
|
| 2021/09/07 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 10,808 | 0.01% |
|
| 2021/09/06 | 1 | 30.30 | 3 | 29.90 | 29.80 | -2 | 11,167 | -0.02% |
|
| 2021/09/03 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.80 | 32.15 | -1 | 11,877 | -0.01% |
|
| 2021/08/31 | 1 | 30.75 | 1 | 31.60 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 31.85 | 31.85 | -10 | 12,033 | -0.08% |
|
| 2021/08/24 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 1 | 32.30 | 3 | 32.42 | 32.35 | -2 | 12,167 | -0.02% |
|
| 2021/08/20 | 1 | 30.10 | 2 | 30.05 | 29.75 | -1 | 12,177 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 31.80 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 12,374 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 12,401 | -0.01% |
|
| 2021/08/11 | 19 | 33.75 | 7 | 33.41 | 32.90 | 12 | 12,447 | 0.10% |
|
| 2021/08/10 | 13 | 34.77 | 2 | 35.25 | 34.35 | 11 | 12,434 | 0.09% |
|
| 2021/08/09 | 22 | 36.90 | 1 | 36.10 | 35.95 | 21 | 12,415 | 0.17% |
|
| 2021/08/06 | 32 | 37.86 | 42 | 37.66 | 37.45 | -10 | 12,393 | -0.08% |
|
| 2021/08/05 | 171 | 37.83 | 0 | 0.00 | 37.35 | 171 | 12,395 | 1.38% |
大買/鉅額交易
|
| 2021/08/04 | 7 | 37.35 | 1 | 37.25 | 37.35 | 6 | 12,475 | 0.05% |
|
| 2021/08/03 | 8 | 38.33 | 0 | 0.00 | 37.95 | 8 | 12,515 | 0.06% |
|
| 2021/08/02 | 13 | 38.21 | 0 | 0.00 | 38.40 | 13 | 12,551 | 0.10% |
|
| 2021/07/30 | 23 | 38.14 | 3 | 38.60 | 37.95 | 20 | 12,485 | 0.16% |
|
| 2021/07/29 | 5 | 37.35 | 4 | 38.20 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 11 | 38.19 | 8 | 37.41 | 37.20 | 3 | 12,404 | 0.02% |
|
| 2021/07/27 | 21 | 41.09 | 35 | 41.71 | 40.55 | -14 | 12,287 | -0.11% |
|
| 2021/07/26 | 32 | 41.02 | 11 | 40.61 | 40.45 | 21 | 12,001 | 0.17% |
|
| 2021/07/23 | 26 | 43.33 | 135 | 43.15 | 40.40 | -109 | 11,852 | -0.92% |
大賣/鉅額交易
|
| 2021/07/22 | 39 | 40.12 | 61 | 41.19 | 41.90 | -22 | 10,983 | -0.20% |
|
| 2021/07/21 | 7 | 38.24 | 34 | 38.75 | 38.10 | -27 | 10,593 | -0.25% |
|
| 2021/07/20 | 33 | 39.68 | 11 | 38.45 | 37.90 | 22 | 10,670 | 0.21% |
|
| 2021/07/19 | 7 | 38.50 | 0 | 0.00 | 38.45 | 7 | 10,608 | 0.07% |
|
| 2021/07/16 | 15 | 39.59 | 2 | 39.90 | 39.00 | 13 | 10,687 | 0.12% |
|
| 2021/07/15 | 25 | 39.69 | 1 | 40.00 | 39.30 | 24 | 10,649 | 0.23% |
|
| 2021/07/14 | 13 | 42.57 | 25 | 43.40 | 41.20 | -12 | 10,499 | -0.11% |
|
| 2021/07/13 | 70 | 43.84 | 77 | 43.54 | 41.85 | -7 | 10,319 | -0.07% |
|
| 2021/07/12 | 23 | 41.20 | 20 | 40.74 | 41.45 | 3 | 9,772 | 0.03% |
|
| 2021/07/09 | 3 | 40.17 | 16 | 40.60 | 40.00 | -13 | 9,703 | -0.13% |
|
| 2021/07/08 | 30 | 41.49 | 29 | 42.30 | 40.20 | 1 | 9,709 | 0.01% |
|
| 2021/07/07 | 14 | 39.59 | 32 | 40.19 | 40.10 | -18 | 9,258 | -0.19% |
|
| 2021/07/06 | 12 | 38.92 | 0 | 0.00 | 38.05 | 12 | 9,016 | 0.13% |
|
| 2021/07/05 | 8 | 39.09 | 27 | 38.57 | 38.90 | -19 | 9,075 | -0.21% |
|
| 2021/07/02 | 10 | 36.50 | 0 | 0.00 | 36.90 | 10 | 8,623 | 0.12% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 34.15 | 33.55 | -5 | 8,387 | -0.06% |
|
| 2021/06/30 | 20 | 35.33 | 0 | 0.00 | 35.20 | 20 | 8,319 | 0.24% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 36.85 | 36.65 | -10 | 8,214 | -0.12% |
|
| 2021/06/25 | 10 | 36.65 | 0 | 0.00 | 36.45 | 10 | 8,179 | 0.12% |
|
| 2021/06/24 | 2 | 36.10 | 0 | 0.00 | 36.15 | 2 | 8,145 | 0.02% |
|
| 2021/06/23 | 14 | 36.93 | 4 | 37.15 | 37.25 | 10 | 8,101 | 0.12% |
|
| 2021/06/22 | 0 | 0.00 | 18 | 35.82 | 35.80 | -18 | 8,000 | -0.22% |
|
| 2021/06/21 | 6 | 38.25 | 0 | 0.00 | 37.50 | 6 | 7,917 | 0.08% |
|
| 2021/06/18 | 44 | 40.56 | 0 | 0.00 | 40.05 | 44 | 7,910 | 0.56% |
|
| 2021/06/17 | 44 | 40.78 | 0 | 0.00 | 41.90 | 44 | 7,902 | 0.56% |
|
| 2021/06/16 | 35 | 40.61 | 0 | 0.00 | 38.95 | 35 | 7,830 | 0.45% |
|
| 2021/06/15 | 40 | 41.30 | 6 | 40.27 | 43.25 | 34 | 7,783 | 0.44% |
|
| 2021/06/11 | 27 | 38.21 | 24 | 39.29 | 39.35 | 3 | 7,853 | 0.04% |
|
| 2021/06/10 | 23 | 31.71 | 3 | 35.37 | 35.80 | 20 | 7,500 | 0.27% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 32.90 | 32.55 | -2 | 7,278 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 30.71 | 30.50 | -5 | 7,512 | -0.07% |
|
| 2021/06/03 | 1 | 32.55 | 1 | 32.25 | 32.25 | 0 | 7,520 | 0.00% |
|
| 2021/06/01 | 9 | 33.70 | 1 | 32.80 | 34.70 | 8 | 7,502 | 0.11% |
|
| 2021/05/27 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.70 | 32.75 | -1 | 8,205 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 31.70 | 31.80 | -3 | 8,376 | -0.04% |
|
| 2021/05/19 | 1 | 28.65 | 5 | 26.80 | 28.80 | -4 | 8,554 | -0.05% |
|
| 2021/05/18 | 5 | 25.50 | 0 | 0.00 | 26.20 | 5 | 8,587 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 27.90 | 26.50 | -5 | 8,557 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 25 | 27.38 | 27.25 | -25 | 8,520 | -0.29% |
|
| 2021/05/12 | 30 | 27.26 | 12 | 26.27 | 27.20 | 18 | 8,480 | 0.21% |
|
| 2021/05/10 | 5 | 30.69 | 4 | 30.30 | 30.30 | 1 | 8,331 | 0.01% |
|
| 2021/05/07 | 3 | 31.10 | 0 | 0.00 | 32.30 | 3 | 8,303 | 0.04% |
|
| 2021/05/06 | 1 | 29.60 | 17 | 29.76 | 29.40 | -16 | 8,270 | -0.19% |
|
| 2021/05/05 | 12 | 32.60 | 21 | 32.59 | 30.85 | -9 | 8,265 | -0.11% |
|
| 2021/05/04 | 22 | 30.97 | 30 | 29.52 | 34.20 | -8 | 8,284 | -0.10% |
|
| 2021/05/03 | 31 | 33.81 | 0 | 0.00 | 32.15 | 31 | 8,207 | 0.38% |
|
| 2021/04/28 | 2 | 38.13 | 0 | 0.00 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 3 | 39.22 | 0 | 0.00 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 0.8 | 39.00 | 35.30 | -0.8 | 8,179 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 39.14 | 39.00 | -5 | 8,056 | -0.06% |
|
| 2021/04/20 | 1 | 40.60 | 3 | 40.60 | 39.95 | -2 | 8,030 | -0.02% |
|
| 2021/04/19 | 6 | 39.63 | 16 | 39.96 | 39.10 | -10 | 8,036 | -0.12% |
|
| 2021/04/16 | 4 | 43.68 | 4 | 43.15 | 43.00 | 0 | 7,922 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 40.34 | 44.30 | -7 | 7,853 | -0.09% |
|
| 2021/04/14 | 4 | 43.91 | 10 | 43.84 | 43.00 | -6 | 7,726 | -0.08% |
|
| 2021/04/13 | 4 | 45.85 | 7 | 45.01 | 46.50 | -3 | 7,652 | -0.04% |
|
| 2021/04/12 | 17 | 49.44 | 26 | 52.02 | 47.10 | -9 | 7,651 | -0.12% |
|
| 2021/04/09 | 15 | 55.11 | 21 | 53.07 | 52.30 | -6 | 7,713 | -0.08% |
|
| 2021/04/08 | 1 | 55.00 | 0 | 0.00 | 52.00 | 1 | 7,750 | 0.01% |
|
| 2021/04/07 | 1 | 48.50 | 4 | 49.50 | 50.20 | -3 | 7,846 | -0.04% |
|
| 2021/04/06 | 1 | 45.65 | 1 | 45.65 | 45.65 | 0 | 8,219 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 41.00 | 41.50 | 0 | 8,252 | 0.00% |
|
| 2021/03/31 | 1 | 41.00 | 0 | 42.00 | 41.00 | 1 | 8,391 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 41.05 | 41.70 | -5 | 8,407 | -0.06% |
|
| 2021/03/29 | 1 | 39.50 | 1 | 39.50 | 40.30 | 0 | 8,446 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 19 | 38.05 | 38.50 | -19 | 8,610 | -0.22% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 40.00 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/23 | 12 | 41.96 | 0 | 0.00 | 40.50 | 12 | 8,783 | 0.14% |
|
| 2021/03/22 | 10 | 43.77 | 36 | 44.84 | 45.00 | -26 | 8,790 | -0.30% |
|
| 2021/03/19 | 40 | 39.64 | 12 | 42.21 | 42.55 | 28 | 8,873 | 0.32% |
|
| 2021/03/18 | 22 | 37.01 | 7 | 37.30 | 38.80 | 15 | 8,761 | 0.17% |
|
| 2021/03/17 | 21 | 33.87 | 36 | 35.04 | 35.30 | -15 | 8,604 | -0.17% |
|
| 2021/03/16 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 8,208 | 0.06% |
|
| 2021/03/15 | 1 | 28.15 | 100 | 27.71 | 29.35 | -99 | 8,244 | -1.20% |
|
| 2021/03/12 | 107 | 26.58 | 9 | 26.42 | 26.70 | 98 | 8,286 | 1.18% |
大買/
|
| 2021/03/11 | 2 | 24.75 | 0 | 0.00 | 24.30 | 2 | 8,135 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.14 | 24.05 | -2 | 8,059 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 23.90 | 23.25 | 0 | 7,997 | 0.00% |
|
| 2021/03/05 | 1 | 24.20 | 0 | 24.00 | 23.50 | 1 | 7,963 | 0.01% |
|
| 2021/03/04 | 18 | 24.92 | 7 | 25.34 | 25.00 | 11 | 7,891 | 0.14% |
|
| 2021/03/03 | 2.1 | 23.76 | 0 | 0.00 | 25.30 | 2.1 | 7,788 | 0.03% |
|
| 2021/03/02 | 18 | 25.07 | 57 | 23.80 | 24.95 | -39 | 7,538 | -0.52% |
|
| 2021/02/26 | 54 | 23.09 | 0 | 0.00 | 23.10 | 54 | 7,165 | 0.75% |
|
| 2021/02/25 | 2 | 21.50 | 300 | 21.01 | 21.00 | -298 | 6,869 | -4.34% |
大賣/鉅額交易
|
| 2021/02/24 | 0 | 0.00 | 12 | 21.73 | 21.75 | -12 | 6,555 | -0.18% |
|
| 2021/02/23 | 305 | 19.80 | 4 | 19.15 | 19.80 | 301 | 6,480 | 4.65% |
大買/鉅額交易
|
| 2021/02/19 | 5 | 17.10 | 0 | 0.00 | 17.50 | 5 | 6,201 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.23 | 17.60 | -2 | 6,119 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 15.95 | 16.50 | -10 | 6,009 | -0.17% |
|
| 2021/02/04 | 5 | 15.45 | 0 | 0.00 | 15.15 | 5 | 5,913 | 0.08% |
|
| 2021/02/01 | 3 | 15.30 | 4 | 15.35 | 15.10 | -1 | 5,905 | -0.02% |
|
| 2021/01/29 | 5 | 16.59 | 0 | 0.00 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/28 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 5,799 | 0.03% |
|
| 2021/01/27 | 2 | 17.25 | 1 | 17.60 | 17.30 | 1 | 5,752 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 17.40 | 16.70 | -5 | 5,677 | -0.09% |
|
| 2021/01/21 | 5 | 16.90 | 3 | 17.10 | 17.20 | 2 | 5,432 | 0.04% |
|
| 2021/01/20 | 2 | 16.83 | 0 | 0.00 | 16.55 | 2 | 5,337 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 13 | 18.25 | 18.35 | -13 | 5,149 | -0.25% |
|
| 2021/01/18 | 5 | 15.85 | 0 | 0.00 | 16.70 | 5 | 4,952 | 0.10% |
|
| 2021/01/14 | 2 | 15.90 | 0 | 0.00 | 16.55 | 2 | 4,900 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 4,872 | -0.02% |
|
| 2021/01/12 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 4,917 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/07 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 3 | 17.37 | 0 | 0.00 | 17.10 | 3 | 4,714 | 0.06% |
|
| 2021/01/04 | 10 | 18.62 | 5 | 18.60 | 18.90 | 5 | 4,383 | 0.11% |
|
| 2020/12/31 | 11 | 16.99 | 19.1 | 16.67 | 17.20 | -8.1 | 4,089 | -0.20% |
|
| 2020/12/30 | 9 | 14.71 | 0.1 | 15.40 | 15.65 | 8.9 | 3,810 | 0.23% |
|
| 2020/12/29 | 5.1 | 14.92 | 13 | 15.46 | 15.45 | -7.9 | 3,624 | -0.22% |
|
| 2020/12/25 | 0 | 12.90 | 5 | 12.80 | 12.90 | -5 | 3,084 | -0.16% |
|
| 2020/12/24 | 5 | 12.05 | 5 | 11.85 | 11.75 | 0 | 2,917 | 0.00% |
|
| 2020/12/23 | 5 | 11.10 | 5 | 11.35 | 11.95 | 0 | 2,863 | 0.00% |
|
| 2020/12/22 | 5 | 12.05 | 10 | 11.00 | 11.15 | -5 | 2,821 | -0.18% |
|
| 2020/12/17 | 0 | 11.95 | 0 | 0.00 | 13.40 | 0 | 2,501 | 0.00% |
|
| 2020/12/16 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 2,342 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 9.95 | 9.86 | -5 | 1,723 | -0.29% |
|
| 2020/12/08 | 5 | 9.75 | 0 | 0.00 | 9.87 | 5 | 1,639 | 0.30% |
|
| 2020/12/07 | 0 | 0.00 | 205 | 9.61 | 9.62 | -205 | 1,478 | -13.87% |
大賣/鉅額交易
|
| 2020/12/04 | 3 | 8.75 | 0 | 0.00 | 8.75 | 3 | 1,352 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 22 | 8.68 | 8.66 | -22 | 1,321 | -1.66% |
|
| 2020/11/30 | 22 | 8.47 | 1 | 8.55 | 8.56 | 21 | 1,282 | 1.64% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 7.88 | 7.82 | -1 | 1,093 | -0.09% |
|
| 2020/11/11 | 1 | 7.85 | 0 | 0.00 | 7.90 | 1 | 1,092 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 8.16 | 8.30 | -1 | 1,046 | -0.10% |
|
| 2020/11/02 | 1 | 7.56 | 0 | 0.00 | 7.55 | 1 | 994 | 0.10% |
|
| 2020/10/28 | 1 | 7.85 | 0 | 0.00 | 7.80 | 1 | 993 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 8.10 | 8.03 | -1 | 970 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 7.92 | 7.90 | -10 | 944 | -1.06% |
|
| 2020/10/20 | 2 | 8.32 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 7.76 | 7.72 | -3 | 791 | -0.38% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 7.44 | 7.43 | -1 | 871 | -0.11% |
|
| 2020/09/25 | 16 | 7.52 | 10 | 7.38 | 7.35 | 6 | 940 | 0.64% |
|
| 2020/09/24 | 10 | 7.70 | 6 | 7.68 | 7.52 | 4 | 1,037 | 0.39% |
|
| 2020/09/17 | 10 | 7.50 | 0 | 0.00 | 7.50 | 10 | 960 | 1.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 7.85 | 7.79 | -1 | 940 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 7.48 | 7.45 | -1 | 897 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 7.40 | 7.36 | -1 | 890 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 7.25 | 7.20 | -20 | 824 | -2.42% |
|
| 2020/09/03 | 0 | 0.00 | 40 | 7.19 | 7.35 | -40 | 819 | -4.88% |
|
| 2020/09/01 | 0 | 0.00 | 18 | 7.09 | 7.11 | -18 | 812 | -2.22% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 7.13 | 7.08 | -2 | 808 | -0.25% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 7.06 | 7.07 | -1 | 806 | -0.12% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 7.13 | 7.05 | -1 | 807 | -0.12% |
|
| 2020/08/24 | 2 | 7.03 | 0 | 0.00 | 6.98 | 2 | 806 | 0.25% |
|
| 2020/08/20 | 0 | 0.00 | 50 | 6.61 | 6.61 | -50 | 805 | -6.21% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 7.12 | 7.17 | -1 | 794 | -0.13% |
|
| 2020/08/10 | 0 | 0.00 | 12 | 7.20 | 7.15 | -12 | 788 | -1.52% |
|
| 2020/08/05 | 1 | 7.11 | 10 | 7.17 | 7.17 | -9 | 793 | -1.13% |
|
| 2020/08/04 | 12 | 7.12 | 14 | 7.24 | 7.11 | -2 | 794 | -0.25% |
|
| 2020/08/03 | 10 | 7.17 | 0 | 0.00 | 7.16 | 10 | 786 | 1.27% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 7.11 | 7.15 | -1 | 789 | -0.13% |
|
| 2020/07/28 | 14 | 7.32 | 0 | 0.00 | 6.91 | 14 | 787 | 1.78% |
|
| 2020/07/27 | 2 | 7.20 | 1 | 7.37 | 7.18 | 1 | 782 | 0.13% |
|
| 2020/07/24 | 1 | 7.70 | 0 | 0.00 | 7.57 | 1 | 780 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 7 | 7.72 | 7.90 | -7 | 732 | -0.96% |
|
| 2020/07/22 | 2 | 7.17 | 0 | 0.00 | 7.19 | 2 | 691 | 0.29% |
|
| 2020/07/17 | 2 | 7.05 | 0 | 0.00 | 6.99 | 2 | 678 | 0.29% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 7.14 | 7.25 | -7 | 667 | -1.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.30 | 7.38 | -1 | 641 | -0.16% |
|
| 2020/07/07 | 3 | 7.40 | 30 | 7.41 | 7.40 | -27 | 628 | -4.30% |
|
| 2020/07/06 | 0 | 0.00 | 21 | 7.65 | 7.70 | -21 | 606 | -3.46% |
|
| 2020/07/03 | 1 | 7.24 | 6 | 7.39 | 7.67 | -5 | 536 | -0.93% |
|
| 2020/07/02 | 2 | 6.45 | 2 | 6.65 | 6.98 | 0 | 414 | 0.00% |
|
| 2020/06/29 | 2 | 6.29 | 1 | 6.29 | 6.26 | 1 | 371 | 0.27% |
|
| 2020/06/23 | 4 | 6.38 | 3 | 6.49 | 6.51 | 1 | 373 | 0.27% |
|
| 2020/06/22 | 1 | 6.40 | 2 | 6.55 | 6.50 | -1 | 367 | -0.27% |
|
| 2020/06/19 | 1 | 6.22 | 0 | 0.00 | 6.18 | 1 | 354 | 0.28% |
|
| 2020/06/17 | 2 | 5.90 | 0 | 0.00 | 6.05 | 2 | 356 | 0.56% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 6.04 | 6.04 | -3 | 467 | -0.64% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 5.98 | 5.98 | -2 | 484 | -0.41% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 6.05 | 5.96 | -2 | 506 | -0.39% |
|
| 2020/05/15 | 2 | 5.97 | 0 | 0.00 | 5.97 | 2 | 513 | 0.39% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 6.19 | 6.19 | -2 | 523 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 6.25 | 6.25 | -2 | 523 | -0.38% |
|
| 2020/05/05 | 5 | 6.36 | 0 | 0.00 | 6.27 | 5 | 526 | 0.95% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 6.42 | 6.36 | -4 | 533 | -0.75% |
|
| 2020/04/29 | 4 | 6.35 | 2 | 6.16 | 6.30 | 2 | 535 | 0.37% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 5.97 | 6.00 | -2 | 549 | -0.36% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 5.94 | 5.98 | -3 | 562 | -0.53% |
|
| 2020/04/21 | 2 | 5.77 | 3 | 5.90 | 5.75 | -1 | 564 | -0.18% |
|
| 2020/04/13 | 2 | 5.81 | 0 | 0.00 | 5.83 | 2 | 568 | 0.35% |
|
| 2020/04/10 | 0 | 0.00 | 13 | 5.85 | 5.91 | -13 | 575 | -2.26% |
|
| 2020/04/09 | 13 | 5.75 | 2 | 5.85 | 5.69 | 11 | 583 | 1.89% |
|
| 2020/04/06 | 10 | 5.20 | 0 | 0.00 | 5.22 | 10 | 589 | 1.70% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 5.23 | 5.21 | -2 | 605 | -0.33% |
|
| 2020/03/30 | 2 | 5.07 | 0 | 0.00 | 5.07 | 2 | 638 | 0.31% |
|
| 2020/03/27 | 2 | 5.34 | 0 | 0.00 | 5.18 | 2 | 770 | 0.26% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 5.34 | 5.26 | -2 | 815 | -0.25% |
|
| 2020/03/25 | 2 | 5.05 | 0 | 0.00 | 5.05 | 2 | 824 | 0.24% |
|
| 2020/03/18 | 2 | 5.19 | 0 | 0.00 | 5.09 | 2 | 836 | 0.24% |
|
| 2020/03/13 | 100 | 5.41 | 0 | 0.00 | 5.69 | 100 | 937 | 10.66% |
|
| 2020/03/12 | 11 | 6.11 | 0 | 0.00 | 6.01 | 11 | 967 | 1.14% |
|
| 2020/03/11 | 42 | 6.67 | 0 | 0.00 | 6.51 | 42 | 973 | 4.31% |
|
| 2020/03/10 | 21 | 6.54 | 0 | 0.00 | 6.61 | 21 | 977 | 2.15% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 7.06 | 7.08 | -2 | 1,009 | -0.20% |
|
| 2020/03/05 | 2 | 7.05 | 2 | 7.06 | 7.06 | 0 | 1,019 | 0.00% |
|
| 2020/03/03 | 20 | 7.00 | 0 | 0.00 | 6.98 | 20 | 1,014 | 1.97% |
|
| 2020/02/27 | 20 | 7.00 | 0 | 0.00 | 6.92 | 20 | 1,042 | 1.92% |
|
| 2020/02/25 | 1 | 7.21 | 0 | 0.00 | 7.22 | 1 | 1,033 | 0.10% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 1,042 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 7.41 | 7.36 | -2 | 1,073 | -0.19% |
|
| 2020/02/18 | 53 | 7.27 | 0 | 0.00 | 7.35 | 53 | 1,116 | 4.75% |
|
| 2020/02/17 | 2 | 7.31 | 0 | 0.00 | 7.24 | 2 | 1,117 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 7.41 | 7.40 | -2 | 1,128 | -0.18% |
|
| 2020/02/04 | 2 | 7.31 | 2 | 7.34 | 7.32 | 0 | 1,130 | 0.00% |
|
| 2020/02/03 | 12 | 7.19 | 0 | 0.00 | 7.20 | 12 | 1,131 | 1.06% |
|
| 2020/01/31 | 22 | 7.50 | 0 | 0.00 | 7.55 | 22 | 1,127 | 1.95% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 8.21 | 8.21 | 0 | 1,108 | 0.00% |
|
| 2020/01/10 | 3 | 8.20 | 0 | 0.00 | 8.16 | 3 | 1,152 | 0.26% |
|
| 2020/01/06 | 10 | 8.31 | 5 | 8.31 | 8.25 | 5 | 1,213 | 0.41% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 8.64 | 8.60 | -7 | 1,256 | -0.56% |
|
| 2019/12/30 | 7 | 8.56 | 0 | 0.00 | 8.58 | 7 | 1,462 | 0.48% |
|
| 2019/12/26 | 9 | 8.87 | 0 | 0.00 | 8.77 | 9 | 1,656 | 0.54% |
|
| 2019/12/24 | 10 | 9.05 | 10 | 9.21 | 8.97 | 0 | 1,861 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 8.92 | 8.98 | -5 | 1,812 | -0.28% |
|
| 2019/12/10 | 5 | 8.84 | 0 | 0.00 | 8.72 | 5 | 1,820 | 0.27% |
|
| 2019/12/09 | 5 | 8.39 | 5 | 8.50 | 8.53 | 0 | 1,728 | 0.00% |
|
| 2019/12/05 | 40 | 8.45 | 0 | 0.00 | 8.48 | 40 | 1,647 | 2.43% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 8.37 | 8.40 | -10 | 1,645 | -0.61% |
|
| 2019/12/02 | 40 | 8.17 | 0 | 0.00 | 8.10 | 40 | 1,606 | 2.49% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 8.50 | 8.49 | -5 | 1,595 | -0.31% |
|
| 2019/11/25 | 5 | 8.31 | 0 | 0.00 | 8.31 | 5 | 1,588 | 0.31% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 8.49 | 8.39 | -3 | 1,614 | -0.19% |
|
| 2019/11/18 | 0 | 0.00 | 14 | 8.20 | 8.26 | -14 | 1,586 | -0.88% |
|
| 2019/11/14 | 5 | 7.99 | 0 | 0.00 | 7.97 | 5 | 1,558 | 0.32% |
|
| 2019/11/13 | 5 | 8.03 | 0 | 0.00 | 7.96 | 5 | 1,576 | 0.32% |
|
| 2019/11/05 | 3 | 8.14 | 0 | 0.00 | 8.08 | 3 | 1,592 | 0.19% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 8.29 | 8.32 | -3 | 1,586 | -0.19% |
|
| 2019/10/31 | 3 | 8.14 | 0 | 0.00 | 8.02 | 3 | 1,594 | 0.19% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 8.86 | 8.66 | -2 | 1,607 | -0.12% |
|
| 2019/10/04 | 3 | 9.15 | 0 | 0.00 | 9.08 | 3 | 1,570 | 0.19% |
|
| 2019/10/03 | 0 | 0.00 | 31 | 9.10 | 9.25 | -31 | 1,360 | -2.28% |
|
| 2019/10/02 | 0 | 0.00 | 25 | 8.78 | 8.76 | -25 | 1,204 | -2.08% |
|
| 2019/10/01 | 12 | 8.79 | 52 | 8.84 | 8.68 | -40 | 1,156 | -3.46% |
|
| 2019/09/27 | 45 | 9.07 | 32 | 9.05 | 9.05 | 13 | 1,090 | 1.19% |
|
| 2019/09/26 | 5 | 8.74 | 6 | 8.86 | 8.90 | -1 | 923 | -0.11% |
|
| 2019/09/25 | 3 | 8.63 | 2 | 8.39 | 8.73 | 1 | 843 | 0.12% |
|
| 2019/09/24 | 2 | 8.37 | 0 | 0.00 | 8.35 | 2 | 783 | 0.26% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 8.34 | 8.43 | -3 | 779 | -0.38% |
|
| 2019/09/19 | 3 | 8.08 | 3 | 8.21 | 8.05 | 0 | 750 | 0.00% |
|
| 2019/09/18 | 155 | 8.00 | 156 | 8.05 | 8.14 | -1 | 745 | -0.13% |
大買/大賣/
|
| 2019/09/17 | 0 | 0.00 | 3 | 7.98 | 7.98 | -3 | 717 | -0.42% |
|
| 2019/09/16 | 119 | 7.90 | 122 | 7.93 | 7.87 | -3 | 724 | -0.41% |
大買/大賣/
|
| 2019/09/12 | 1 | 7.89 | 0 | 0.00 | 7.87 | 1 | 725 | 0.14% |
|
| 2019/09/10 | 3 | 7.80 | 0 | 0.00 | 7.81 | 3 | 732 | 0.41% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 8.01 | 8.00 | -3 | 730 | -0.41% |
|
| 2019/09/04 | 3 | 7.83 | 0 | 0.00 | 7.84 | 3 | 713 | 0.42% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 7.93 | 7.93 | -3 | 722 | -0.42% |
|
| 2019/08/28 | 0 | 0.00 | 9 | 7.82 | 7.77 | -9 | 704 | -1.28% |
|
| 2019/08/22 | 3 | 7.78 | 0 | 0.00 | 7.72 | 3 | 706 | 0.42% |
|
| 2019/08/21 | 9 | 7.78 | 0 | 0.00 | 7.75 | 9 | 696 | 1.29% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 7.79 | 7.74 | -5 | 693 | -0.72% |
|
| 2019/08/19 | 5 | 7.67 | 0 | 0.00 | 7.75 | 5 | 686 | 0.73% |
|
| 2019/08/16 | 3 | 7.45 | 3 | 7.59 | 7.54 | 0 | 692 | 0.00% |
|
| 2019/08/13 | 23 | 7.86 | 0 | 0.00 | 7.80 | 23 | 723 | 3.18% |
|
| 2019/08/08 | 3 | 8.11 | 0 | 0.00 | 8.12 | 3 | 733 | 0.41% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 8.08 | 8.07 | -3 | 754 | -0.40% |
|
| 2019/08/06 | 4 | 7.81 | 0 | 0.00 | 8.06 | 4 | 770 | 0.52% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 8.53 | 8.58 | -5 | 1,027 | -0.49% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 8.36 | 8.34 | -4 | 994 | -0.40% |
|
| 2019/07/17 | 5 | 8.45 | 0 | 0.00 | 8.38 | 5 | 1,010 | 0.49% |
|
| 2019/07/15 | 0 | 0.00 | 70 | 8.35 | 8.36 | -70 | 1,036 | -6.75% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 8.40 | 8.38 | -10 | 1,208 | -0.83% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 8.40 | 8.39 | -10 | 1,312 | -0.76% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 8.32 | 8.33 | -3 | 1,400 | -0.21% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 8.24 | 8.25 | -3 | 1,394 | -0.22% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 8.30 | 8.26 | -3 | 1,402 | -0.21% |
|
| 2019/07/05 | 0 | 0.00 | 33 | 8.20 | 8.19 | -33 | 1,404 | -2.35% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.17 | 8.17 | -1 | 1,441 | -0.07% |
|
| 2019/07/03 | 3 | 8.05 | 3 | 8.16 | 8.06 | 0 | 1,499 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 8.10 | 8.12 | -20 | 1,521 | -1.31% |
|
| 2019/07/01 | 0 | 0.00 | 55 | 8.02 | 8.03 | -55 | 1,541 | -3.57% |
|
| 2019/06/19 | 0 | 0.00 | 9 | 7.93 | 7.95 | -9 | 1,647 | -0.55% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 7.85 | 7.85 | -5 | 1,661 | -0.30% |
|
| 2019/06/17 | 10 | 7.91 | 0 | 0.00 | 7.92 | 10 | 1,669 | 0.60% |
|
| 2019/06/14 | 6 | 7.90 | 0 | 0.00 | 7.90 | 6 | 1,713 | 0.35% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 7.94 | 7.85 | -2 | 1,733 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 7.96 | 7.90 | -5 | 1,761 | -0.28% |
|
| 2019/06/11 | 10 | 7.88 | 0 | 0.00 | 7.78 | 10 | 1,858 | 0.54% |
|
| 2019/06/05 | 3 | 8.11 | 3 | 8.04 | 8.04 | 0 | 1,945 | 0.00% |
|
| 2019/06/03 | 3 | 8.02 | 0 | 0.00 | 8.01 | 3 | 2,006 | 0.15% |
|
| 2019/05/31 | 0 | 0.00 | 23 | 8.17 | 8.16 | -23 | 2,003 | -1.15% |
|
| 2019/05/30 | 6 | 8.24 | 0 | 0.00 | 8.14 | 6 | 2,009 | 0.30% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 7.95 | 7.94 | -5 | 1,983 | -0.25% |
|
| 2019/05/23 | 3 | 7.93 | 0 | 0.00 | 7.90 | 3 | 2,095 | 0.14% |
|
| 2019/05/22 | 3 | 8.25 | 0 | 0.00 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 8.06 | 8.11 | -3 | 2,058 | -0.15% |
|
| 2019/05/20 | 3 | 7.94 | 0 | 0.00 | 7.72 | 3 | 2,050 | 0.15% |
|
| 2019/05/17 | 3 | 8.30 | 0 | 0.00 | 8.15 | 3 | 2,036 | 0.15% |
|
| 2019/05/16 | 10 | 8.61 | 4 | 8.52 | 8.36 | 6 | 2,033 | 0.30% |
|
| 2019/05/15 | 15 | 8.78 | 5 | 8.84 | 8.73 | 10 | 2,009 | 0.50% |
|
| 2019/05/14 | 15 | 8.76 | 0 | 0.00 | 8.73 | 15 | 1,988 | 0.75% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 8.83 | 8.84 | -6 | 1,973 | -0.30% |
|
| 2019/05/10 | 22 | 8.80 | 3 | 9.05 | 8.74 | 19 | 1,922 | 0.99% |
|
| 2019/05/09 | 8 | 8.81 | 3 | 8.83 | 8.72 | 5 | 1,769 | 0.28% |
|
| 2019/05/08 | 5 | 8.46 | 5 | 8.52 | 8.45 | 0 | 1,691 | 0.00% |
|
| 2019/05/07 | 8 | 8.48 | 8 | 8.56 | 8.64 | 0 | 1,680 | 0.00% |
|
| 2019/05/06 | 3 | 8.51 | 8 | 8.74 | 8.37 | -5 | 1,678 | -0.30% |
|
| 2019/05/03 | 3 | 8.75 | 0 | 0.00 | 8.77 | 3 | 1,657 | 0.18% |
|
| 2019/04/29 | 7 | 8.83 | 8 | 8.87 | 8.98 | -1 | 1,639 | -0.06% |
|
| 2019/04/25 | 5 | 8.96 | 1 | 9.09 | 8.90 | 4 | 1,599 | 0.25% |
|
| 2019/04/24 | 0 | 0.00 | 11 | 8.91 | 8.83 | -11 | 1,584 | -0.69% |
|
| 2019/04/23 | 10 | 8.84 | 0 | 0.00 | 8.81 | 10 | 1,573 | 0.64% |
|
| 2019/04/19 | 0 | 0.00 | 40 | 9.04 | 9.03 | -40 | 1,539 | -2.60% |
|
| 2019/04/18 | 23 | 9.03 | 97 | 9.15 | 9.11 | -74 | 1,503 | -4.92% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 8.97 | 8.78 | -4 | 1,330 | -0.30% |
|
| 2019/04/16 | 6 | 8.52 | 23 | 8.53 | 8.91 | -17 | 1,218 | -1.40% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 8.17 | 8.10 | -1 | 1,120 | -0.09% |
|
| 2019/04/11 | 3 | 8.26 | 0 | 0.00 | 8.26 | 3 | 1,108 | 0.27% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 8.44 | 8.43 | -3 | 1,088 | -0.28% |
|
| 2019/04/09 | 3 | 8.21 | 3 | 8.35 | 8.21 | 0 | 1,043 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 8.20 | 8.17 | -3 | 949 | -0.32% |
|
| 2019/04/01 | 3 | 8.05 | 3 | 8.23 | 8.05 | 0 | 902 | 0.00% |
|
| 2019/03/29 | 3 | 8.20 | 23 | 8.24 | 8.16 | -20 | 893 | -2.24% |
|
| 2019/03/28 | 20 | 8.48 | 0 | 0.00 | 8.28 | 20 | 882 | 2.27% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 8.35 | 8.30 | -3 | 836 | -0.36% |
|
| 2019/03/25 | 13 | 8.13 | 23 | 8.08 | 8.29 | -10 | 809 | -1.23% |
|
| 2019/03/22 | 3 | 8.24 | 0 | 0.00 | 8.22 | 3 | 786 | 0.38% |
|
| 2019/03/14 | 5 | 8.49 | 3 | 8.35 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 7.71 | 7.72 | -6 | 508 | -1.18% |
|
| 2019/03/08 | 3 | 7.39 | 15 | 7.19 | 7.46 | -12 | 461 | -2.60% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 7.21 | 7.11 | -10 | 418 | -2.39% |
|
| 2019/03/05 | 5 | 7.13 | 0 | 0.00 | 7.10 | 5 | 405 | 1.23% |
|
| 2019/02/26 | 6 | 7.09 | 0 | 0.00 | 7.11 | 6 | 386 | 1.55% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 7.18 | 7.20 | -10 | 427 | -2.34% |
|
| 2019/02/22 | 10 | 7.10 | 6 | 7.19 | 7.14 | 4 | 429 | 0.93% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 6.90 | 6.85 | -3 | 310 | -0.97% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 6.72 | 6.73 | -2 | 336 | -0.59% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 6.74 | 6.72 | -3 | 336 | -0.89% |
|
| 2019/01/25 | 5 | 6.62 | 0 | 0.00 | 6.62 | 5 | 350 | 1.43% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 6.59 | 6.60 | -5 | 339 | -1.47% |
|
| 2019/01/14 | 5 | 6.73 | 0 | 0.00 | 6.60 | 5 | 350 | 1.43% |
|
| 2018/12/21 | 3 | 6.79 | 0 | 0.00 | 6.80 | 3 | 410 | 0.73% |
|
| 2018/12/19 | 5 | 7.02 | 0 | 0.00 | 6.93 | 5 | 410 | 1.22% |
|
| 2018/12/17 | 5 | 7.08 | 0 | 0.00 | 7.10 | 5 | 414 | 1.21% |
|
| 2018/12/14 | 5 | 7.13 | 0 | 0.00 | 7.12 | 5 | 420 | 1.19% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 7.21 | 7.28 | -10 | 421 | -2.37% |
|
| 2018/12/07 | 4 | 7.12 | 0 | 0.00 | 7.16 | 4 | 423 | 0.94% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 7.15 | 7.12 | -2 | 427 | -0.47% |
|
| 2018/12/05 | 2 | 7.26 | 0 | 0.00 | 7.29 | 2 | 429 | 0.47% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 7.50 | 7.42 | -7 | 449 | -1.56% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 7.41 | 7.41 | -7 | 446 | -1.57% |
|
| 2018/11/30 | 1 | 7.25 | 0 | 0.00 | 7.27 | 1 | 443 | 0.23% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 7.32 | 7.25 | -2 | 445 | -0.45% |
|
| 2018/11/28 | 2 | 7.20 | 3 | 7.29 | 7.30 | -1 | 444 | -0.22% |
|
| 2018/11/26 | 5 | 7.17 | 0 | 0.00 | 7.15 | 5 | 445 | 1.12% |
|
| 2018/11/23 | 5 | 7.15 | 5 | 7.26 | 7.15 | 0 | 451 | 0.00% |
|
| 2018/11/22 | 5 | 7.29 | 5 | 7.38 | 7.30 | 0 | 481 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 20 | 7.17 | 7.15 | -20 | 437 | -4.57% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 7.03 | 6.95 | -3 | 423 | -0.71% |
|
| 2018/11/19 | 1 | 7.07 | 0 | 0.00 | 7.04 | 1 | 431 | 0.23% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 7.03 | 7.03 | -1 | 436 | -0.23% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 6.94 | 6.98 | -1 | 440 | -0.23% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 7.03 | 6.90 | -1 | 458 | -0.22% |
|
| 2018/11/13 | 13 | 7.07 | 0 | 0.00 | 6.92 | 13 | 465 | 2.79% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 7.13 | 7.35 | -10 | 449 | -2.23% |
|
| 2018/11/09 | 1 | 6.85 | 5 | 6.75 | 6.80 | -4 | 440 | -0.91% |
|
| 2018/11/08 | 7 | 6.91 | 0 | 0.00 | 6.79 | 7 | 448 | 1.56% |
|
| 2018/11/06 | 1 | 6.81 | 0 | 0.00 | 6.68 | 1 | 468 | 0.21% |
|
| 2018/11/05 | 10 | 6.76 | 0 | 0.00 | 6.73 | 10 | 477 | 2.10% |
|
| 2018/11/02 | 0 | 0.00 | 14 | 6.81 | 6.77 | -14 | 493 | -2.84% |
|
| 2018/11/01 | 5 | 6.60 | 0 | 0.00 | 6.69 | 5 | 514 | 0.97% |
|
| 2018/10/26 | 55 | 6.41 | 0 | 0.00 | 6.40 | 55 | 570 | 9.64% |
|
| 2018/10/25 | 5 | 6.69 | 0 | 0.00 | 6.51 | 5 | 568 | 0.88% |
|
| 2018/10/24 | 5 | 6.60 | 5 | 6.96 | 6.89 | 0 | 569 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 6.70 | 6.70 | -2 | 641 | -0.31% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 6.65 | 6.63 | -1 | 654 | -0.15% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 6.65 | 6.65 | -4 | 736 | -0.54% |
|
| 2018/10/11 | 204 | 6.51 | 0 | 0.00 | 6.51 | 204 | 746 | 27.31% |
大買/鉅額交易
|
| 2018/10/09 | 22 | 7.27 | 0 | 0.00 | 7.23 | 22 | 733 | 3.00% |
|
| 2018/10/05 | 20 | 7.40 | 0 | 0.00 | 7.44 | 20 | 899 | 2.22% |
|
| 2018/10/04 | 7 | 7.72 | 0 | 0.00 | 7.70 | 7 | 1,065 | 0.66% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 7.77 | 7.77 | -1 | 1,080 | -0.09% |
|
| 2018/10/02 | 11 | 7.79 | 2 | 7.86 | 7.80 | 9 | 1,092 | 0.82% |
|
| 2018/10/01 | 1 | 7.80 | 0 | 0.00 | 7.82 | 1 | 1,098 | 0.09% |
|
| 2018/09/28 | 1 | 7.81 | 0 | 0.00 | 7.80 | 1 | 1,131 | 0.09% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 7.81 | 7.77 | -5 | 1,182 | -0.42% |
|
| 2018/09/26 | 1 | 7.75 | 0 | 0.00 | 7.75 | 1 | 1,211 | 0.08% |
|
| 2018/09/25 | 1 | 7.74 | 0 | 0.00 | 7.70 | 1 | 1,234 | 0.08% |
|
| 2018/09/21 | 5 | 7.69 | 0 | 0.00 | 7.72 | 5 | 1,286 | 0.39% |
|
| 2018/09/11 | 2 | 7.60 | 0 | 0.00 | 7.74 | 2 | 1,725 | 0.12% |
|
| 2018/09/10 | 6 | 7.70 | 1.7 | 7.80 | 7.54 | 4.3 | 1,775 | 0.24% |
|
| 2018/09/07 | 12 | 8.27 | 0 | 0.00 | 8.12 | 12 | 1,819 | 0.66% |
|
| 2018/09/06 | 5 | 8.47 | 0 | 0.00 | 8.41 | 5 | 1,878 | 0.27% |
|
| 2018/09/04 | 3 | 8.62 | 0 | 0.00 | 8.58 | 3 | 2,120 | 0.14% |
|
| 2018/09/03 | 3 | 8.86 | 0 | 0.00 | 8.57 | 3 | 2,495 | 0.12% |
|
| 2018/08/30 | 7 | 8.90 | 0 | 0.00 | 8.72 | 7 | 2,934 | 0.24% |
|
| 2018/08/29 | 2 | 8.63 | 17 | 8.90 | 8.90 | -15 | 2,950 | -0.51% |
|
| 2018/08/28 | 4 | 8.48 | 3 | 8.59 | 8.54 | 1 | 3,005 | 0.03% |
|
| 2018/08/24 | 4 | 8.39 | 1 | 8.33 | 8.33 | 3 | 3,134 | 0.10% |
|
| 2018/08/23 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 3,175 | 0.03% |
|
| 2018/08/22 | 3 | 8.60 | 0 | 0.00 | 8.53 | 3 | 3,275 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 8.79 | 8.70 | -3 | 3,286 | -0.09% |
|
| 2018/08/20 | 1 | 8.50 | 0 | 0.00 | 8.33 | 1 | 3,279 | 0.03% |
|
| 2018/08/17 | 1 | 8.63 | 0 | 0.00 | 8.55 | 1 | 3,314 | 0.03% |
|
| 2018/08/16 | 8 | 8.44 | 0 | 0.00 | 8.63 | 8 | 3,413 | 0.23% |
|
| 2018/08/15 | 3 | 8.58 | 0 | 0.00 | 8.54 | 3 | 3,408 | 0.09% |
|
| 2018/08/14 | 1 | 8.75 | 0 | 0.00 | 8.63 | 1 | 3,409 | 0.03% |
|
| 2018/08/13 | 2 | 9.09 | 0 | 0.00 | 8.75 | 2 | 3,416 | 0.06% |
|
| 2018/08/09 | 12 | 9.51 | 0 | 0.00 | 9.46 | 12 | 3,480 | 0.34% |
|
| 2018/08/08 | 3 | 9.44 | 22 | 9.63 | 9.60 | -19 | 3,478 | -0.55% |
|
| 2018/08/07 | 2 | 9.33 | 0 | 0.00 | 9.23 | 2 | 3,450 | 0.06% |
|
| 2018/08/01 | 3 | 9.42 | 0 | 0.00 | 9.40 | 3 | 3,407 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 9.48 | 9.33 | -1 | 3,400 | -0.03% |
|
| 2018/07/27 | 3 | 9.65 | 0 | 0.00 | 9.67 | 3 | 3,387 | 0.09% |
|
| 2018/07/26 | 2 | 9.61 | 0 | 0.00 | 9.47 | 2 | 3,344 | 0.06% |
|
| 2018/07/25 | 4 | 9.56 | 0 | 0.00 | 9.45 | 4 | 3,331 | 0.12% |
|
| 2018/07/24 | 4 | 9.56 | 0 | 0.00 | 9.50 | 4 | 3,319 | 0.12% |
|
| 2018/07/23 | 6 | 9.70 | 0 | 0.00 | 9.48 | 6 | 3,313 | 0.18% |
|
| 2018/07/20 | 3 | 9.76 | 0 | 0.00 | 9.65 | 3 | 3,301 | 0.09% |
|
| 2018/07/16 | 1 | 9.71 | 3 | 10.00 | 9.82 | -2 | 3,233 | -0.06% |
|
| 2018/07/13 | 1 | 9.30 | 2 | 9.70 | 10.05 | -1 | 3,168 | -0.03% |
|
| 2018/07/12 | 3 | 9.33 | 8 | 9.16 | 9.20 | -5 | 3,063 | -0.16% |
|
| 2018/07/11 | 8 | 8.97 | 0 | 0.00 | 8.86 | 8 | 2,900 | 0.28% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 9.20 | 9.10 | -2 | 2,887 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 8.92 | 8.85 | -1 | 2,871 | -0.03% |
|
| 2018/07/06 | 2 | 8.90 | 1 | 8.81 | 8.90 | 1 | 2,866 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 9.53 | 9.10 | -5 | 2,785 | -0.18% |
|
| 2018/07/03 | 9 | 9.82 | 0 | 0.00 | 9.51 | 9 | 2,761 | 0.33% |
|
| 2018/07/02 | 1 | 10.05 | 2 | 10.10 | 9.90 | -1 | 2,740 | -0.04% |
|
| 2018/06/27 | 2 | 9.85 | 0 | 0.00 | 9.85 | 2 | 2,619 | 0.08% |
|
| 2018/06/26 | 2 | 10.10 | 1 | 10.05 | 10.10 | 1 | 2,595 | 0.04% |
|
| 2018/06/25 | 14 | 10.39 | 0 | 0.00 | 10.15 | 14 | 2,551 | 0.55% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 2,468 | -0.08% |
|
| 2018/06/21 | 5 | 10.00 | 0 | 0.00 | 9.92 | 5 | 2,387 | 0.21% |
|
| 2018/06/19 | 3 | 9.75 | 1 | 9.98 | 9.50 | 2 | 2,288 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 10.35 | 10.00 | -1 | 2,260 | -0.04% |
|
| 2018/06/14 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,340 | 0.21% |
|
| 2018/06/13 | 2 | 10.70 | 0 | 0.00 | 10.45 | 2 | 2,290 | 0.09% |
|
| 2018/06/12 | 3 | 11.30 | 131 | 11.30 | 11.15 | -128 | 2,206 | -5.80% |
大賣/鉅額交易
|
| 2018/06/11 | 29 | 10.73 | 4 | 11.10 | 11.30 | 25 | 2,089 | 1.20% |
|
| 2018/06/08 | 3 | 9.31 | 71 | 10.36 | 10.50 | -68 | 1,743 | -3.90% |
|
| 2018/06/07 | 5 | 9.57 | 35 | 9.33 | 9.55 | -30 | 1,700 | -1.76% |
|
| 2018/06/06 | 3 | 9.04 | 0 | 0.00 | 8.95 | 3 | 1,536 | 0.20% |
|
| 2018/06/05 | 7 | 9.17 | 84 | 9.24 | 9.03 | -77 | 1,516 | -5.08% |
|
| 2018/06/04 | 20 | 9.08 | 60 | 9.02 | 8.96 | -40 | 1,432 | -2.79% |
|
| 2018/06/01 | 2 | 8.59 | 7 | 9.03 | 9.00 | -5 | 1,408 | -0.36% |
|
| 2018/05/31 | 5 | 8.77 | 1 | 8.79 | 8.73 | 4 | 1,310 | 0.31% |
|
| 2018/05/30 | 2 | 8.83 | 8 | 8.72 | 8.85 | -6 | 1,266 | -0.47% |
|
| 2018/05/25 | 6 | 8.43 | 1 | 8.39 | 8.25 | 5 | 1,146 | 0.44% |
|
| 2018/05/24 | 1 | 8.62 | 6 | 8.26 | 8.60 | -5 | 1,103 | -0.45% |
|
| 2018/05/22 | 5 | 8.01 | 0 | 0.00 | 7.98 | 5 | 999 | 0.50% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 7.94 | 8.14 | -2 | 983 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 7.89 | 7.71 | -2 | 931 | -0.21% |
|
| 2018/05/15 | 2 | 7.69 | 3 | 7.94 | 7.69 | -1 | 895 | -0.11% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 7.51 | 7.48 | -20 | 1,055 | -1.90% |
|
| 2018/05/03 | 20 | 7.70 | 0 | 0.00 | 7.58 | 20 | 1,055 | 1.89% |
|
| 2018/04/24 | 5 | 7.72 | 0 | 0.00 | 7.62 | 5 | 1,088 | 0.46% |
|
| 2018/03/28 | 2 | 8.42 | 0 | 0.00 | 8.42 | 2 | 1,258 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 8.63 | 8.60 | -2 | 1,254 | -0.16% |
|
| 2018/03/26 | 2 | 8.43 | 0 | 0.00 | 8.45 | 2 | 1,243 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 8.51 | 8.50 | -5 | 1,234 | -0.41% |
|
| 2018/03/22 | 7 | 8.88 | 30 | 8.90 | 8.75 | -23 | 1,223 | -1.88% |
|
| 2018/03/21 | 5 | 8.95 | 5 | 9.07 | 8.98 | 0 | 1,209 | 0.00% |
|
| 2018/03/20 | 30 | 8.84 | 2 | 8.97 | 9.00 | 28 | 1,185 | 2.36% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 8.80 | 8.78 | -2 | 1,017 | -0.20% |
|
| 2018/03/14 | 2 | 8.55 | 2 | 8.66 | 8.57 | 0 | 998 | 0.00% |
|
| 2018/03/13 | 4 | 8.62 | 8 | 8.91 | 8.81 | -4 | 972 | -0.41% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 7.87 | 7.90 | -2 | 749 | -0.27% |
|
| 2018/03/05 | 2 | 7.72 | 0 | 0.00 | 7.76 | 2 | 759 | 0.26% |
|
| 2018/02/06 | 130 | 7.47 | 6 | 7.68 | 7.49 | 124 | 1,123 | 11.04% |
大買/鉅額交易
|
| 2018/02/01 | 4 | 8.51 | 0 | 0.00 | 8.45 | 4 | 1,136 | 0.35% |
|
| 2018/01/31 | 2 | 8.52 | 0 | 0.00 | 8.51 | 2 | 1,133 | 0.18% |
|
| 2018/01/30 | 6 | 8.84 | 0 | 0.00 | 8.59 | 6 | 1,175 | 0.51% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 9.00 | 9.04 | -6 | 1,157 | -0.52% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 8.71 | 8.53 | -15 | 1,105 | -1.36% |
|
| 2018/01/23 | 2 | 8.48 | 2 | 8.62 | 8.66 | 0 | 1,142 | 0.00% |
|
| 2018/01/22 | 2 | 8.50 | 0 | 0.00 | 8.50 | 2 | 1,301 | 0.15% |
|
| 2018/01/16 | 12 | 8.60 | 0 | 0.00 | 8.60 | 12 | 1,675 | 0.72% |
|
| 2018/01/09 | 100 | 9.12 | 16 | 8.81 | 8.76 | 84 | 1,774 | 4.73% |
|
| 2018/01/08 | 4 | 8.55 | 2 | 8.59 | 8.75 | 2 | 1,665 | 0.12% |
|
| 2018/01/05 | 12 | 8.52 | 0 | 0.00 | 8.54 | 12 | 1,640 | 0.73% |
|
| 2018/01/04 | 2 | 8.38 | 0 | 0.00 | 8.50 | 2 | 1,633 | 0.12% |
|