券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 17 | 35.19 | 4 | 35.11 | 34.50 | 13 | 5,493 | 0.24% |
|
| 2024/11/21 | 10 | 33.96 | 22 | 34.14 | 34.65 | -12 | 5,374 | -0.22% |
|
| 2024/11/19 | 3 | 32.40 | 0 | 0.00 | 32.30 | 3 | 5,317 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 31.40 | 30.70 | -5 | 5,285 | -0.09% |
|
| 2024/11/15 | 1 | 33.50 | 5 | 33.59 | 32.40 | -4 | 5,266 | -0.08% |
|
| 2024/11/14 | 2 | 33.70 | 0 | 0.00 | 33.30 | 2 | 5,271 | 0.04% |
|
| 2024/11/08 | 6 | 36.23 | 7 | 36.04 | 35.00 | -1 | 5,232 | -0.02% |
|
| 2024/11/07 | 1 | 38.30 | 1 | 38.55 | 38.10 | 0 | 5,115 | 0.00% |
|
| 2024/11/06 | 13 | 39.39 | 12 | 40.47 | 38.05 | 1 | 5,059 | 0.02% |
|
| 2024/11/05 | 24 | 40.00 | 13 | 40.48 | 39.95 | 11 | 4,955 | 0.22% |
|
| 2024/11/04 | 35 | 41.02 | 28 | 42.07 | 40.15 | 7 | 4,887 | 0.14% |
|
| 2024/11/01 | 1 | 37.40 | 30 | 38.45 | 41.95 | -29 | 4,559 | -0.64% |
|
| 2024/10/30 | 49 | 38.72 | 36 | 39.02 | 38.15 | 13 | 4,417 | 0.29% |
|
| 2024/10/29 | 11 | 36.76 | 11 | 37.05 | 37.20 | 0 | 4,252 | 0.00% |
|
| 2024/10/28 | 1 | 38.40 | 1 | 38.85 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 4 | 37.90 | 5 | 37.61 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 10 | 41.32 | 37.80 | -10 | 4,036 | -0.25% |
|
| 2024/10/23 | 2 | 40.73 | 0 | 0.00 | 40.85 | 2 | 3,956 | 0.05% |
|
| 2024/10/22 | 31 | 42.40 | 15.3 | 41.53 | 41.05 | 15.7 | 3,912 | 0.40% |
|
| 2024/10/21 | 10.3 | 43.85 | 0 | 0.00 | 43.85 | 10.3 | 3,773 | 0.27% |
|
| 2024/10/18 | 16 | 40.49 | 32 | 40.75 | 39.90 | -16 | 3,682 | -0.43% |
|
| 2024/10/17 | 43 | 42.16 | 31 | 41.67 | 41.55 | 12 | 3,608 | 0.33% |
|
| 2024/10/16 | 92 | 43.14 | 92 | 42.65 | 44.00 | 0 | 3,430 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 176 | 40.07 | 42.60 | -176 | 2,854 | -6.16% |
大賣/鉅額交易
|
| 2024/10/14 | 185 | 38.66 | 1 | 38.75 | 38.75 | 184 | 2,786 | 6.60% |
大買/鉅額交易
|
| 2024/10/09 | 12 | 34.70 | 15 | 34.73 | 34.55 | -3 | 2,523 | -0.12% |
|
| 2024/10/08 | 11 | 34.26 | 28 | 34.72 | 34.35 | -17 | 2,296 | -0.74% |
|
| 2024/10/07 | 8 | 33.75 | 0 | 0.00 | 33.75 | 8 | 1,971 | 0.40% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 29.45 | 29.95 | -3 | 1,857 | -0.16% |
|
| 2024/09/27 | 0 | 0.00 | 15 | 29.12 | 29.05 | -15 | 1,824 | -0.82% |
|
| 2024/09/26 | 14 | 29.23 | 0 | 0.00 | 29.10 | 14 | 1,813 | 0.77% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 30.46 | 30.40 | -8 | 1,781 | -0.45% |
|
| 2024/09/24 | 10 | 30.28 | 10.3 | 30.90 | 30.00 | -0.3 | 1,750 | -0.02% |
|
| 2024/09/23 | 27.3 | 30.19 | 12 | 29.90 | 30.95 | 15.3 | 1,638 | 0.94% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,483 | -0.07% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 28.25 | 28.10 | 0 | 1,471 | 0.00% |
|
| 2024/09/16 | 4 | 29.53 | 4 | 29.75 | 29.55 | 0 | 1,441 | 0.00% |
|
| 2024/09/13 | 2 | 29.70 | 1 | 29.35 | 30.20 | 1 | 1,398 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 3.6 | 30.62 | 30.10 | -3.6 | 1,309 | -0.28% |
|
| 2024/09/11 | 1.6 | 28.60 | 0 | 0.00 | 28.60 | 1.6 | 1,041 | 0.16% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 27.65 | 28.05 | -4 | 795 | -0.50% |
|
| 2024/08/26 | 4 | 29.23 | 1.4 | 29.07 | 27.60 | 2.6 | 770 | 0.34% |
|
| 2024/08/23 | 3.4 | 27.05 | 2 | 26.85 | 27.90 | 1.4 | 638 | 0.22% |
|
| 2024/08/22 | 4 | 26.15 | 4.1 | 25.39 | 25.40 | -0.1 | 581 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 25.80 | 25.90 | -0.1 | 574 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 25.65 | 25.05 | -1 | 561 | -0.18% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 25.20 | 25.35 | -0.1 | 549 | -0.02% |
|
| 2024/08/16 | 2 | 25.18 | 2 | 24.90 | 24.60 | 0 | 538 | 0.00% |
|
| 2024/08/15 | 5 | 23.95 | 5 | 23.99 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/08/14 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 436 | 0.23% |
|
| 2024/07/19 | 1 | 22.40 | 1 | 22.05 | 22.10 | 0 | 404 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 26.00 | 25.20 | -0.1 | 376 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 25.90 | 25.75 | 0 | 331 | 0.00% |
|
| 2024/07/08 | 0 | 25.90 | 0 | 25.90 | 25.90 | 0 | 264 | 0.00% |
|
| 2024/04/01 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 414 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 22.35 | 21.50 | -7 | 290 | -2.41% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 22.08 | 21.90 | -0.2 | 278 | -0.05% |
|
| 2024/02/21 | 7.2 | 23.00 | 0 | 0.00 | 23.00 | 7.2 | 239 | 2.98% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 21.05 | 20.15 | 0 | 141 | -0.01% |
|
| 2024/01/19 | 0 | 21.15 | 0.3 | 21.13 | 21.15 | -0.3 | 93 | -0.29% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 19.10 | 19.00 | -0.5 | 62 | -0.80% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 63 | -3.15% |
|
| 2023/10/06 | 0 | 21.55 | 0 | 0.00 | 21.85 | 0 | 139 | 0.00% |
|
| 2023/10/05 | 0.8 | 21.55 | 3 | 20.70 | 21.55 | -2.2 | 114 | -1.94% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 122 | -1.63% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 19.60 | 19.85 | -10 | 287 | -3.47% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 414 | -0.48% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 821 | -0.24% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 906 | -0.22% |
|
| 2023/07/04 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 1,003 | 0.01% |
|
| 2023/06/15 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 1,627 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 1,624 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 11 | 23.20 | 23.10 | -11 | 1,555 | -0.71% |
|
| 2023/05/23 | 22 | 24.25 | 11 | 24.41 | 24.15 | 11 | 1,547 | 0.71% |
|
| 2023/05/10 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 1,504 | 0.01% |
|
| 2023/04/24 | 1.1 | 24.40 | 1 | 24.25 | 24.40 | 0.1 | 1,404 | 0.00% |
|
| 2023/04/21 | 2 | 25.25 | 2 | 27.00 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 49 | 28.37 | 49 | 28.37 | 27.75 | 0 | 1,305 | 0.00% |
|
| 2023/04/19 | 20 | 26.70 | 28 | 26.74 | 27.40 | -8 | 1,077 | -0.74% |
|
| 2023/04/18 | 4 | 25.60 | 30 | 26.10 | 25.60 | -26 | 1,012 | -2.57% |
|
| 2023/04/17 | 60 | 26.29 | 48 | 26.41 | 26.65 | 12 | 989 | 1.21% |
|
| 2023/04/14 | 20 | 24.60 | 0 | 0.00 | 24.65 | 20 | 899 | 2.22% |
|
| 2023/04/13 | 2 | 24.15 | 2 | 24.45 | 24.15 | 0 | 888 | 0.00% |
|
| 2023/04/06 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 816 | 0.24% |
|
| 2023/03/31 | 1 | 27.10 | 1 | 26.85 | 26.20 | 0 | 794 | 0.00% |
|
| 2023/03/28 | 8 | 22.75 | 8 | 23.71 | 22.75 | 0 | 556 | 0.00% |
|
| 2023/03/27 | 41 | 24.40 | 41 | 24.70 | 24.40 | 0 | 529 | 0.00% |
|
| 2023/03/24 | 5 | 25.00 | 10 | 25.40 | 25.20 | -5 | 493 | -1.01% |
|
| 2023/03/23 | 10 | 25.15 | 30 | 23.96 | 25.15 | -20 | 333 | -6.00% |
|
| 2023/03/22 | 30 | 22.76 | 0 | 0.00 | 22.90 | 30 | 215 | 13.90% |
|
| 2023/03/16 | 2 | 19.60 | 7 | 20.04 | 20.20 | -5 | 198 | -2.52% |
|
| 2023/03/14 | 2 | 20.20 | 2 | 20.35 | 20.15 | 0 | 213 | 0.00% |
|
| 2023/03/09 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 227 | 0.44% |
|
| 2023/03/08 | 4 | 21.68 | 0 | 0.00 | 21.40 | 4 | 226 | 1.77% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 242 | -0.82% |
|
| 2022/11/25 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 243 | 0.82% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 424 | -0.47% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 1,028 | -0.19% |
|
| 2022/06/21 | 0 | 0.00 | 7 | 23.76 | 24.15 | -7 | 1,313 | -0.53% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 24.50 | 23.00 | -4 | 1,311 | -0.30% |
|
| 2022/06/17 | 16 | 24.97 | 10 | 25.09 | 25.20 | 6 | 1,298 | 0.46% |
|
| 2022/06/14 | 30 | 24.82 | 30 | 25.11 | 25.15 | 0 | 1,293 | 0.00% |
|
| 2022/06/08 | 1 | 26.10 | 1 | 25.55 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 5 | 25.64 | 0 | 0.00 | 25.70 | 5 | 1,253 | 0.40% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 1,237 | -0.40% |
|
| 2022/06/02 | 0 | 0.00 | 15 | 25.75 | 25.30 | -15 | 1,237 | -1.21% |
|
| 2022/06/01 | 2 | 25.75 | 2 | 26.35 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/27 | 1 | 24.55 | 1 | 24.10 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 0 | 24.60 | 2 | 25.10 | 23.60 | -2 | 1,161 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 15 | 24.15 | 24.35 | -15 | 2,832 | -0.53% |
|
| 2022/04/13 | 16 | 24.30 | 1 | 24.90 | 24.90 | 15 | 2,989 | 0.50% |
|
| 2022/03/29 | 1 | 27.35 | 1 | 27.45 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 44 | 27.71 | 44 | 27.61 | 27.30 | 0 | 3,749 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 24.04 | 24.45 | -30 | 3,605 | -0.83% |
|
| 2022/03/16 | 30 | 22.77 | 0 | 0.00 | 22.50 | 30 | 3,767 | 0.80% |
|
| 2022/03/10 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 4,092 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 15 | 28.00 | 27.00 | -15 | 4,197 | -0.36% |
|
| 2022/03/02 | 25 | 27.78 | 10 | 27.96 | 27.50 | 15 | 4,171 | 0.36% |
|
| 2022/03/01 | 15 | 26.84 | 15 | 28.00 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/22 | 5 | 29.10 | 7 | 29.19 | 27.60 | -2 | 3,833 | -0.05% |
|
| 2022/02/21 | 15 | 26.00 | 18 | 27.35 | 28.05 | -3 | 3,538 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 3,387 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 27.30 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 22 | 27.91 | 22 | 27.29 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 4 | 28.00 | 7 | 28.24 | 27.35 | -3 | 3,069 | -0.10% |
|
| 2022/02/10 | 0 | 25.05 | 0 | 0.00 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 23.80 | 23.80 | -4 | 2,715 | -0.15% |
|
| 2022/01/20 | 0 | 0.00 | 15 | 23.41 | 23.05 | -15 | 2,612 | -0.57% |
|
| 2022/01/19 | 0 | 0.00 | 15 | 22.40 | 22.60 | -15 | 2,582 | -0.58% |
|
| 2022/01/18 | 15 | 23.47 | 0 | 0.00 | 22.75 | 15 | 2,571 | 0.58% |
|
| 2022/01/17 | 15 | 23.25 | 0 | 0.00 | 23.35 | 15 | 2,555 | 0.59% |
|
| 2022/01/14 | 4 | 22.90 | 0 | 0.00 | 22.60 | 4 | 2,536 | 0.16% |
|
| 2022/01/12 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 2,466 | 0.04% |
|
| 2022/01/11 | 12 | 27.58 | 0 | 0.00 | 25.60 | 12 | 2,271 | 0.53% |
|
| 2022/01/10 | 4 | 28.15 | 0 | 0.00 | 28.40 | 4 | 2,224 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 27.42 | 28.45 | -15 | 2,192 | -0.68% |
|
| 2022/01/06 | 15 | 28.00 | 0 | 0.00 | 28.70 | 15 | 2,088 | 0.72% |
|
| 2022/01/05 | 0 | 0.00 | 15 | 29.05 | 28.20 | -15 | 2,014 | -0.74% |
|
| 2022/01/04 | 17 | 30.69 | 0 | 0.00 | 29.60 | 17 | 1,963 | 0.87% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 30.66 | 30.35 | -5 | 1,860 | -0.27% |
|
| 2021/12/30 | 5 | 35.12 | 8 | 34.09 | 33.70 | -3 | 1,741 | -0.17% |
|
| 2021/12/29 | 10 | 33.50 | 0 | 0.00 | 34.30 | 10 | 1,341 | 0.75% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 27.25 | 27.40 | 0 | 1,031 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 28.20 | 28.00 | 0 | 1,018 | 0.00% |
|
| 2021/12/15 | 0 | 28.15 | 0 | 0.00 | 28.60 | 0 | 999 | 0.00% |
|
| 2021/12/13 | 0 | 31.40 | 10.1 | 31.61 | 32.30 | -10.1 | 985 | -1.02% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 16.00 | 16.10 | -3 | 263 | -1.14% |
|
| 2021/10/04 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 422 | 0.24% |
|
| 2021/09/29 | 1 | 16.75 | 0 | 0.00 | 16.35 | 1 | 435 | 0.23% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 486 | -0.21% |
|
| 2021/09/22 | 1 | 18.30 | 0 | 0.00 | 17.75 | 1 | 485 | 0.21% |
|
| 2021/09/16 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 466 | 0.21% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 22.33 | 19.90 | -2 | 395 | -0.51% |
|
| 2021/07/22 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 355 | 0.56% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 708 | -0.14% |
|
| 2021/04/13 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 823 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 25.93 | 25.70 | -2 | 809 | -0.25% |
|
| 2021/04/07 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 803 | 0.25% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 795 | -0.13% |
|
| 2021/03/31 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 792 | 0.13% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 965 | -0.52% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 922 | -0.54% |
|
| 2021/02/25 | 10 | 26.75 | 0 | 0.00 | 26.00 | 10 | 863 | 1.16% |
|
| 2021/02/24 | 0 | 0.00 | 80 | 25.46 | 26.50 | -80 | 847 | -9.44% |
|
| 2021/02/23 | 80 | 25.28 | 0 | 0.00 | 25.20 | 80 | 826 | 9.69% |
|
| 2020/12/25 | 0 | 12.95 | 0 | 0.00 | 13.10 | 0 | 558 | 0.00% |
|
| 2020/12/17 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 566 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 36 | 12.28 | 12.30 | -36 | 550 | -6.54% |
|
| 2020/12/08 | 36 | 12.95 | 0 | 0.00 | 12.95 | 36 | 524 | 6.87% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 8.60 | 8.63 | 0 | 104 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 8.42 | 8.41 | 0 | 45 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 0.2 | 7.48 | 7.50 | -0.2 | 35 | -0.56% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 165 | -0.60% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 166 | -0.60% |
|
| 2018/06/12 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 160 | 1.25% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 10.40 | 10.70 | -3 | 91 | -3.28% |
|
| 2018/05/03 | 0 | 0.00 | 0.1 | 12.30 | 12.40 | -0.1 | 81 | -0.18% |
|
| 2018/04/16 | 0 | 0.00 | 0 | 12.90 | 12.80 | 0 | 98 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 109 | -3.64% |
|