• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12627.924027.9027.30-34613-5.55%
2024/12/115029.08028.9228.30505539.03%
2024/12/10028.8513.129.2429.00-13.1404-3.23%
2024/11/20122.0000.0022.2011950.51%
2024/09/13025.4000.0025.6007030.00%
2024/09/110.224.6000.0024.650.28610.03%
2024/08/06126.6500.0025.2512,0710.05%
2024/06/24236.2000.0035.5022,0760.10%
2024/06/2000.004.637.0138.80-4.61,994-0.23%
2024/06/195.638.05137.4036.204.61,8410.25%
2024/06/1200.000.635.1134.50-0.61,664-0.04%
2024/06/1100.001.437.1735.35-1.41,676-0.08%
2024/06/07237.50136.8037.5011,6390.06%
2024/06/05834.3400.0033.7081,5290.52%
2024/06/031237.651237.3736.2001,5360.00%
2024/05/313536.7939.937.1937.65-4.91,520-0.32%
2024/05/307.935.98535.4137.052.91,2220.24%
2024/05/29134.7534.235.6833.70-33.21,092-3.04%
2024/05/287.231.96631.4632.701.29220.13%
2024/05/2700.00130.1029.75-1887-0.11%
2024/05/09128.6500.0028.3011,5160.07%
2024/05/03929.7400.0029.1592,2270.40%
2024/05/022130.09130.8029.90202,4830.81%
2024/04/30229.60230.1529.3002,7000.00%
2024/04/25129.70130.8028.2503,9050.00%
2024/04/23226.6000.0026.5524,3090.05%
2024/04/1600.00127.6027.65-15,881-0.02%
2024/04/15129.4000.0028.8516,2820.02%
2024/04/09131.00131.7030.8007,7160.00%
2024/04/08130.80131.3030.6007,8440.00%
2024/04/0300.00229.0529.60-27,889-0.03%
2024/03/2800.00129.2028.60-17,961-0.01%
2024/03/13132.30732.5131.05-68,780-0.07%
2024/03/08237.1000.0037.1028,8370.02%
2024/03/07639.18138.1038.1058,8080.06%
2024/03/06140.80141.2040.2508,7750.00%
2024/03/01237.5000.0037.4528,6630.02%
2024/02/2700.00238.5537.90-28,614-0.02%
2024/02/26140.5000.0040.3518,5760.01%
2024/02/23641.58341.5039.9038,5530.04%
2024/02/02541.73142.7041.4048,0560.05%
2024/02/0100.001043.9742.75-107,994-0.13%
2024/01/31844.79144.4045.0077,9110.09%
2024/01/301244.371144.8944.1517,7440.01%
2024/01/26647.53547.5248.2517,4660.01%
2024/01/25548.19550.8847.2507,1850.00%
2024/01/24747.863649.4048.40-296,916-0.42%
2024/01/234252.5528752.6549.30-2456,673-3.67% 大賣/鉅額交易
2024/01/2228049.4041048.5649.40-1306,033-2.15% 大買/大賣/鉅額交易
2024/01/1940744.95142.4544.954065,6917.13% 大買/鉅額交易
2024/01/18940.85840.7340.9015,4390.02%
2024/01/171642.431342.4641.1535,2810.06%
2024/01/16742.199.643.8341.20-2.64,996-0.05%
2024/01/152.445.7564045.7545.75-637.64,764-13.38% 大賣/鉅額交易
2024/01/126040.007043.5841.60-104,552-0.22%
2024/01/11248.142.001141.9342.00237.14,1655.69% 大買/鉅額交易
2024/01/10414.438.081136.3838.20403.43,92210.28% 大買/鉅額交易
2024/01/0928634.7428434.7334.7523,3920.06% 大買/大賣/
2024/01/08332.552433.3231.60-212,979-0.70%
2024/01/051330.90130.9530.95122,6740.45%
2024/01/044032.2932732.9429.60-2872,480-11.57% 大賣/鉅額交易
2024/01/03302.232.752330.4932.85279.21,80615.45% 大買/鉅額交易
2024/01/02128.551928.6829.90-181,508-1.19%
2023/12/2917.827.16126.8527.2016.81,3601.23%
2023/12/25124.8000.0024.6511,2220.08%
2023/12/2100.00126.5526.00-11,148-0.09%
2023/12/20126.50226.4026.35-11,050-0.10%
2023/12/192025.90326.0025.50179241.84%
2023/12/18225.9000.0025.8528120.25%
2023/12/15125.5513.425.3725.40-12.4690-1.79%
2023/12/141725.05525.2425.25126021.99%
2023/12/13324.6500.0024.0035290.57%
2023/12/08724.852925.2325.50-22348-6.31%
2023/12/07523.803623.2123.90-31232-13.32%
2023/12/0616.822.15222.2022.2014.813311.06%
2023/11/0200.000.318.7518.75-0.3105-0.26%
2023/10/160.419.0000.0018.950.41670.24%
2023/08/111020.3500.0020.40104312.32%
2023/06/14221.90122.0021.2511,2980.08%
2023/06/13121.7000.0021.5511,2760.08%
2023/06/0200.00121.0020.85-11,290-0.08%
2023/05/3100.00220.7020.85-21,366-0.15%
2023/05/26321.0500.0020.4531,3670.22%
2023/05/1200.00519.9320.75-51,368-0.37%
2023/05/1000.00321.0521.15-31,352-0.22%
2023/05/051522.40122.5522.15141,3121.07%
2023/05/0400.001523.0723.15-151,293-1.16%
2023/05/03122.3500.0022.4011,2710.08%
2023/05/02122.8000.0022.8011,2560.08%
2023/04/2800.00322.1022.60-31,230-0.24%
2023/04/26321.8000.0021.3031,1790.25%
2023/04/252021.3500.0022.45201,1581.73%
2023/04/1900.00323.1023.00-31,067-0.28%
2023/04/18623.93122.8022.7551,0420.48%
2023/04/17923.85424.7924.1051,0120.49%
2023/04/1400.003622.9323.55-36928-3.88%
2023/04/131221.502122.4621.45-9861-1.04%
2023/04/12121.7500.0022.0018290.12%
2023/04/1100.00221.5521.20-2788-0.25%
2023/03/3000.00220.7020.40-2729-0.27%
2023/03/282221.1400.0021.25226893.19%
2023/03/2400.00321.6521.40-3563-0.53%
2023/03/231921.781521.6221.7545450.73%
2023/03/2200.00222.6522.15-2525-0.38%
2023/03/21321.27121.8521.8524480.45%
2023/03/1600.00418.0517.90-4323-1.24%
2023/03/09720.6700.0019.3573042.30%
2023/03/07120.20120.3020.0002770.00%
2023/03/06120.75120.0020.5002710.00%
2023/03/03119.201.220.1520.15-0.2212-0.09%
2022/11/01116.10116.5016.0505590.00%
2022/09/2017.120.101719.8120.100.17650.01%
2022/09/1900.00022.1820.0007470.00%
2022/09/16021.4000.0022.1506720.00%
2022/09/140.419.3500.0021.200.46120.07%
2022/09/0100.00217.7017.45-2545-0.37%
2022/08/251018.4000.0018.35105271.89%
2022/08/22218.5500.0018.6025220.38%
2022/08/18517.8500.0018.2055140.97%
2022/08/16517.8000.0017.9555110.98%
2022/08/0800.00117.7517.80-1466-0.21%
2022/07/0800.00116.3016.30-1465-0.22%
2022/07/05118.9000.0019.0013950.25%
2022/07/04119.9000.0019.4013780.26%
2022/06/30520.55520.2419.5003360.00%
2022/06/2900.00019.3720.700290-0.01%
2022/06/283020.603020.1518.8502340.01%
2021/11/2300.00823.1023.10-8648-1.23%
2021/11/18921.001020.1720.10-1549-0.18%
2021/11/17121.7000.0021.5015620.18%
2021/11/1600.00022.8022.5005710.00%
2021/11/15022.6000.0022.6504270.00%
2021/11/1200.00720.6020.60-7365-1.92%
2021/11/1100.002918.7518.75-29350-8.28%
2021/11/0800.001616.6316.60-16310-5.16%
2021/09/2800.00117.3515.60-1252-0.40%
2021/09/233115.6200.0016.653115919.40%
2021/08/241015.7000.0015.65101417.08%
2021/08/191014.7000.0014.65108112.30%
2021/08/181014.6300.0014.65107912.54%
2021/06/0700.00113.5013.75-1230-0.43%
2021/06/0400.00013.7013.8002300.00%
2021/05/14213.00213.1513.7002290.00%
2021/05/1300.00213.0013.80-2227-0.88%
2021/05/1100.00315.1015.35-3225-1.33%
2021/05/0600.00415.5015.50-4223-1.79%
2021/05/04617.23617.8517.2502150.00%
2021/04/29318.9700.0018.6032161.39%
2021/04/20219.05219.2519.1002220.00%
2021/04/19419.20219.3019.2022240.89%
2021/04/1600.00219.4019.40-2232-0.86%
2021/04/15419.18519.4019.20-1233-0.43%
2021/04/13119.4000.0019.2512400.42%
2021/04/12119.4500.0019.5512410.41%
2021/04/09219.4000.0019.5522440.82%
2021/04/08219.4500.0019.5022500.80%
2021/04/06119.2000.0019.3512690.37%
2020/12/1700.00123.2022.85-1763-0.13%
2020/12/07120.8000.0019.8018210.12%
2020/10/2700.00123.8523.85-11,608-0.06%
2020/10/26223.80224.3024.0501,6010.00%
2020/10/21124.8000.0024.8011,5700.06%
2020/10/1400.001221.1821.25-121,506-0.80%
2020/10/13221.1500.0020.6021,5140.13%
2020/10/121020.9500.0020.95101,5140.66%
2020/09/2400.00123.0022.80-11,557-0.06%
2020/09/17125.3500.0025.0511,5430.06%
2020/08/1300.000.122.2022.30-0.11,041-0.01%
2020/08/120.121.1500.0021.150.19480.01%
2020/08/111018.851018.4519.3508110.00%
2020/07/1400.00217.7017.55-2408-0.49%
2020/07/08217.4500.0017.7023370.59%
2020/07/0300.000.716.5016.50-0.7297-0.22%
2020/06/2900.001.419.9519.95-1.4238-0.59%
2018/04/2500.000.111.6011.65-0.138-0.33%
訊達 相關文章
訊達 相關影音