振曜 (6143)-國票-敦北法人券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	163	125.00	4	124.00	126.50	159	3,484	4.56%	大買/鉅額交易
2024/11/18	0	0.00	1	116.00	115.50	-1	3,478	-0.03%
2024/11/11	0	117.00	0	0.00	119.50	0	3,472	0.00%
2024/11/04	5	118.50	4	118.63	119.50	1	3,520	0.03%
2024/11/01	3	119.00	3	116.50	119.00	0	3,536	0.00%
2024/10/30	4	118.50	2	118.50	119.00	2	3,538	0.06%
2024/10/25	2	131.00	2	130.50	131.00	0	3,474	0.00%
2024/10/18	10	134.50	0	0.00	133.00	10	3,422	0.29%
2024/10/16	1	134.00	0	0.00	134.00	1	3,387	0.03%
2024/10/14	1	142.00	0	0.00	138.50	1	3,356	0.03%
2024/10/11	0	141.50	0	0.00	142.50	0	3,313	0.00%
2024/10/09	1	134.00	0	0.00	134.00	1	3,207	0.03%
2024/10/01	0.1	138.00	0	0.00	138.00	0.1	3,266	0.00%
2024/09/27	1	140.50	1	141.50	140.50	0	3,230	0.00%
2024/09/26	0.1	145.50	2	146.50	143.00	-2	3,234	-0.06%
2024/09/25	1.2	146.40	0	148.00	145.50	1.2	3,258	0.04%
2024/09/24	5	148.50	5	148.00	147.00	0	3,243	0.00%
2024/09/23	1	151.06	1.1	154.18	151.00	-0.1	3,198	0.00%
2024/09/20	1.1	150.92	1	150.00	151.50	0.1	3,130	0.00%
2024/09/19	1.1	144.64	8	149.38	150.50	-6.9	3,060	-0.23%
2024/09/18	5	146.00	0	0.00	141.50	5	2,980	0.17%
2024/09/16	0	0.00	2	137.00	140.50	-2	2,909	-0.07%
2024/09/13	2	134.50	0	0.00	138.50	2	2,899	0.07%
2024/09/10	0	0.00	0.1	132.00	132.00	-0.1	2,922	0.00%
2024/09/09	0.5	137.00	0	0.00	139.50	0.5	2,975	0.02%
2024/09/06	0.1	139.00	0	0.00	139.00	0.1	3,062	0.00%
2024/09/05	5	140.10	3	142.17	138.50	2	3,058	0.07%
2024/09/04	3	146.50	0	0.00	143.50	3	3,024	0.10%
2024/09/02	2	152.50	2	153.00	150.00	0	3,041	0.00%
2024/08/30	2	151.50	3.2	153.53	151.50	-1.2	3,036	-0.04%
2024/08/29	5.2	153.88	1	156.50	156.50	4.2	2,956	0.14%
2024/08/28	8.5	153.62	5	155.40	150.00	3.5	2,781	0.13%
2024/08/27	0	0.00	12	141.75	148.50	-12	2,475	-0.48%
2024/08/26	0	0.00	1.1	135.98	135.00	-1.1	2,215	-0.05%
2024/08/23	1.1	133.38	3	133.17	133.50	-2	2,144	-0.09%
2024/08/22	2	125.00	52	129.25	127.50	-50	2,089	-2.39%
2024/08/21	0	0.00	5	123.80	124.00	-5	2,007	-0.25%
2024/08/16	61	124.75	0	0.00	122.50	61	2,095	2.91%
2024/08/08	0	0.00	0	112.75	111.00	0	2,254	0.00%
2024/08/07	0	112.50	0	0.00	113.00	0	2,278	0.00%
2024/08/06	0	0.00	1	93.60	103.00	-1	2,343	-0.04%
2024/07/29	3	119.00	0	0.00	115.00	3	2,721	0.11%
2024/07/26	0	0.00	2	116.50	118.50	-2	2,808	-0.07%
2024/07/18	2	120.50	0	0.00	121.00	2	3,214	0.06%
2024/07/09	1	123.50	0	0.00	124.00	1	3,682	0.03%
2024/07/08	0	0.00	2	125.00	126.50	-2	3,615	-0.06%
2024/07/05	0	0.00	200	125.56	128.00	-200	3,630	-5.51%	大賣/鉅額交易
2024/07/04	0	0.00	1	124.50	125.50	-1	3,620	-0.03%
2024/07/03	1	128.00	0	0.00	127.00	1	3,616	0.03%
2024/07/01	5	130.60	0	0.00	128.50	5	3,661	0.14%
2024/06/28	0	0.00	1	137.00	136.00	-1	3,619	-0.03%
2024/06/27	1	135.00	0	0.00	134.50	1	3,609	0.03%
2024/06/26	10	134.00	150	134.14	135.00	-140	3,604	-3.88%	大賣/鉅額交易
2024/06/21	0	0.00	2	140.00	139.50	-2	3,576	-0.06%
2024/06/19	2	141.00	2	139.00	138.00	0	3,549	0.00%
2024/06/14	3	140.17	3	138.00	139.00	0	3,452	0.00%
2024/06/13	1	132.00	23.2	130.25	133.00	-22.2	3,354	-0.66%
2024/06/12	0	0.00	3	126.33	128.00	-3	3,259	-0.09%
2024/06/11	5.2	124.08	0	0.00	124.00	5.2	3,253	0.16%
2024/06/07	2	127.75	3	134.17	126.00	-1	3,254	-0.03%
2024/06/05	0	0.00	0.2	140.00	136.00	-0.2	3,141	-0.01%
2024/06/04	2	135.25	0	0.00	136.00	2	3,261	0.06%
2024/05/31	20	131.00	2	130.50	131.00	18	3,490	0.52%
2024/05/30	1.1	130.02	0	0.00	130.50	1.1	3,596	0.03%
2024/05/29	0	0.00	1	133.50	132.50	-1	3,672	-0.03%
2024/05/28	0	0.00	317	131.15	133.00	-317	3,803	-8.33%	大賣/鉅額交易
2024/05/27	0	0.00	2	135.00	135.00	-2	3,844	-0.05%
2024/05/24	2	129.00	76	129.85	130.00	-74	3,821	-1.94%
2024/05/23	2.6	128.62	0	0.00	128.00	2.6	3,803	0.07%
2024/05/22	0.4	129.36	1	128.50	128.50	-0.7	3,783	-0.02%
2024/05/21	1	127.50	10	130.50	127.00	-9	3,751	-0.24%
2024/05/17	0.1	124.00	8	122.88	125.00	-7.9	3,681	-0.21%
2024/05/16	1	118.00	0	0.00	117.00	1	3,620	0.03%
2024/05/13	3	121.00	3	118.17	118.50	0	3,573	0.00%
2024/05/10	0.1	123.50	42	124.95	121.00	-42	3,551	-1.18%
2024/05/09	6	123.33	2	122.50	122.00	4	3,501	0.11%
2024/05/08	0	0.00	1	126.00	126.50	-1	3,422	-0.03%
2024/05/07	2.1	127.24	24	127.54	127.00	-22	3,423	-0.64%
2024/05/06	101	126.68	20	128.50	125.00	81	3,400	2.38%	大買/
2024/05/03	3	116.50	33.2	120.75	122.00	-30.2	3,351	-0.90%
2024/05/02	153.2	113.46	23	115.00	116.50	130.2	3,228	4.03%	大買/鉅額交易
2024/04/30	25	108.88	125	109.20	108.50	-100	3,167	-3.16%	大賣/
2024/04/29	176	110.88	2	112.25	113.50	174	3,086	5.64%	大買/鉅額交易
2024/04/26	15	113.60	84	115.60	116.50	-69	2,901	-2.38%
2024/04/25	62	111.23	24	109.60	109.00	38	2,756	1.38%
2024/04/24	11	107.05	1	109.00	105.50	10	2,687	0.37%
2024/04/23	12	104.96	0	0.00	103.00	12	2,660	0.45%
2024/04/22	7	105.93	2	110.00	105.00	5	2,635	0.19%
2024/04/19	122	108.85	50	107.93	109.00	72	2,546	2.83%	大買/
2024/04/18	20	104.50	2.3	104.35	105.00	17.7	2,332	0.76%
2024/04/17	0	0.00	0.2	99.70	100.50	-0.2	2,225	-0.01%
2024/04/16	0.1	93.60	0	0.00	92.80	0.1	2,203	0.00%
2024/04/12	0.1	97.80	7	96.90	97.00	-6.9	2,275	-0.30%
2024/04/11	0	0.00	3	97.53	97.20	-3	2,266	-0.13%
2024/04/09	2	102.50	3	100.33	100.00	-1	2,236	-0.04%
2024/04/08	1	103.00	3.2	102.12	103.00	-2.2	2,210	-0.10%
2024/04/03	1	96.30	0	0.00	96.80	1	2,145	0.05%
2024/03/26	0.2	94.97	0	0.00	94.40	0.2	2,196	0.01%
2024/03/22	0.1	96.10	0	0.00	96.50	0.1	2,190	0.00%
2024/03/21	11	96.49	10	96.50	96.30	1	2,207	0.05%
2024/03/20	2.7	97.56	0	0.00	96.00	2.7	2,220	0.12%
2024/03/18	1.2	96.94	0	0.00	97.10	1.2	2,244	0.06%
2024/03/15	0.4	94.77	0	0.00	94.10	0.4	2,311	0.02%
2024/03/14	2	96.89	0	0.00	95.20	2	2,434	0.08%
2024/03/13	9	97.62	0	0.00	96.70	9	2,478	0.36%
2024/03/12	8	97.43	0	0.00	97.10	8	2,537	0.32%
2024/03/11	10	97.95	11	97.85	96.80	-1	2,815	-0.04%
2024/03/08	2	111.50	2	99.90	99.90	0	2,996	0.00%
2024/03/07	3	111.67	3	113.17	111.00	0	3,062	0.00%
2024/03/06	2	105.75	11	107.09	107.00	-9	3,204	-0.28%
2024/03/05	1	106.00	41	98.05	103.50	-40	3,125	-1.28%
2024/03/04	12	101.13	14	101.00	100.00	-2	3,014	-0.07%
2024/03/01	26	98.42	84	99.62	99.90	-58	2,947	-1.97%
2024/02/29	50	95.86	3	91.27	96.20	47	2,810	1.67%
2024/02/27	3	87.20	4	87.45	87.50	-1	2,772	-0.04%
2024/02/26	1	88.10	0	0.00	88.40	1	2,802	0.04%
2024/02/23	40	90.25	41	90.22	88.80	-1	2,806	-0.04%
2024/02/22	80	90.55	81	90.48	90.20	-1	2,812	-0.04%
2024/02/21	5	90.32	14	90.26	90.50	-9	2,818	-0.32%
2024/02/20	10	88.70	10	89.20	88.70	0	2,815	0.00%
2024/02/19	22	90.16	31	90.27	89.20	-9	2,841	-0.32%
2024/02/05	130	88.11	130	88.11	87.10	0	3,083	0.00%	大買/大賣/
2024/01/31	18	90.53	14	91.87	90.20	4	3,087	0.13%
2024/01/26	0	0.00	50	87.12	88.90	-50	3,179	-1.57%
2024/01/18	0	0.00	0	83.20	82.90	0	3,424	0.00%
2024/01/17	45	83.80	0.1	83.45	83.10	44.9	3,496	1.28%
2024/01/16	0	0.00	0	84.00	84.20	0	3,490	0.00%
2024/01/15	0	82.90	0	0.00	83.60	0	3,486	0.00%
2024/01/08	100	82.93	0	0.00	82.80	100	3,446	2.90%
2023/12/27	1	89.30	0	0.00	89.50	1	3,338	0.03%
2023/12/15	2	96.30	2	95.50	95.50	0	3,277	0.00%
2023/12/14	2	96.00	51	94.44	95.00	-49	3,262	-1.50%
2023/12/13	10	95.91	0	0.00	95.40	10	3,238	0.31%
2023/12/11	3	93.00	1	96.90	96.60	2	3,138	0.06%
2023/12/08	2	99.50	3	98.97	99.50	-1	3,006	-0.03%
2023/12/07	32	100.07	12	100.70	98.00	20	2,958	0.68%
2023/12/06	3	108.83	277	99.44	99.80	-274	2,872	-9.54%	大賣/鉅額交易
2023/12/05	54	103.31	23	103.30	103.00	31	2,577	1.20%
2023/12/04	89.8	100.60	1	103.00	103.00	88.8	2,360	3.76%
2023/12/01	457	95.21	8	94.63	94.00	449	2,150	20.88%	大買/鉅額交易
2023/11/30	2	92.20	0	0.00	92.40	2	1,897	0.11%
2023/11/29	0	0.00	10	92.13	91.70	-10	1,904	-0.53%
2023/11/28	0	0.00	10	91.20	91.00	-10	1,885	-0.53%
2023/11/27	6	88.03	10	87.20	87.50	-4	1,852	-0.22%
2023/11/24	59	88.75	0	0.00	87.60	59	1,848	3.19%
2023/11/21	0	0.00	1	90.30	90.60	-1	1,779	-0.06%
2023/11/20	12	92.28	0	0.00	91.60	12	1,776	0.68%
2023/11/17	10	91.48	0	0.00	91.00	10	1,760	0.57%
2023/11/16	6	90.78	6	89.72	90.90	0	1,752	0.00%
2023/11/15	0	0.00	3	91.53	91.00	-3	1,731	-0.17%
2023/11/14	3	91.77	9	92.33	92.40	-6	1,670	-0.36%
2023/11/13	23	90.67	1	89.70	90.30	22	1,575	1.40%
2023/11/10	0	0.00	6	86.10	84.50	-6	1,469	-0.41%
2023/11/07	2	88.00	0	0.00	87.60	2	1,471	0.14%
2023/11/06	28	86.43	0	0.00	88.00	28	1,463	1.91%
2023/11/03	81	83.06	0	0.00	82.50	81	1,374	5.89%
2023/11/02	0	0.00	1	82.30	81.40	-1	1,362	-0.07%
2023/10/31	1	81.40	20	82.00	81.00	-19	1,347	-1.41%
2023/10/30	20	79.50	0	0.00	80.00	20	1,309	1.53%
2023/10/27	1	81.80	2	80.95	81.10	-1	1,292	-0.08%
2023/10/26	3	81.87	9	78.30	81.40	-6	1,251	-0.48%
2023/10/25	7.3	78.10	0	0.00	78.10	7.3	1,108	0.66%
2023/10/24	0	0.00	3	68.47	71.00	-3	1,049	-0.29%
2023/09/25	1	76.60	1	77.20	76.60	0	1,265	0.00%
2023/09/19	0	0.00	1	74.40	73.40	-1	1,223	-0.08%
2023/09/14	1	75.10	0	0.00	74.80	1	1,298	0.08%
2023/09/12	1	74.60	1	74.60	74.00	0	1,340	0.00%
2023/09/07	15	75.72	0	0.00	74.80	15	1,545	0.97%
2023/09/06	1	75.60	22	75.54	75.80	-21	1,546	-1.36%
2023/09/05	24	75.71	3	75.47	75.80	21	1,543	1.36%
2023/08/23	5	67.10	0	0.00	67.40	5	1,811	0.28%
2023/08/17	5	71.12	0	0.00	71.40	5	1,848	0.27%
2023/08/15	0	0.00	1	70.50	70.00	-1	1,856	-0.05%
2023/08/09	1	76.20	0	0.00	75.90	1	1,777	0.06%
2023/08/07	5	76.40	0	0.00	77.50	5	1,822	0.27%
2023/07/31	20	77.25	0	0.00	76.00	20	1,794	1.11%
2023/07/28	10	77.50	0	0.00	77.70	10	1,790	0.56%
2023/07/21	0	0.00	5	77.94	77.40	-5	1,981	-0.25%
2023/07/20	0	0.00	2	78.60	78.80	-2	2,009	-0.10%
2023/07/14	6	81.87	6	80.67	81.60	0	2,143	0.00%
2023/07/13	14	81.66	14	82.64	81.50	0	2,160	0.00%
2023/07/12	12	82.19	17	82.86	82.20	-5	2,168	-0.23%
2023/07/11	2	83.90	2	84.50	83.90	0	2,183	0.00%
2023/07/10	2	83.70	2	83.75	83.70	0	2,189	0.00%
2023/07/07	15	84.70	18	84.56	84.80	-3	2,212	-0.14%
2023/07/06	8	86.65	8	87.06	86.60	0	2,222	0.00%
2023/07/04	3	88.03	2	88.45	88.10	1	2,294	0.04%
2023/07/03	1	88.50	1	87.90	88.50	0	2,323	0.00%
2023/06/30	2	88.40	2	86.80	88.40	0	2,347	0.00%
2023/06/29	4	86.98	4	86.88	87.00	0	2,459	0.00%
2023/06/27	3	86.90	2	86.80	86.60	1	2,573	0.04%
2023/06/26	22	86.90	2	87.60	86.90	20	2,660	0.75%
2023/06/21	19	91.43	0	0.00	91.20	19	2,754	0.69%
2023/06/20	5	91.76	5	93.42	91.60	0	3,162	0.00%
2023/06/16	14	92.93	14	93.22	92.90	0	3,379	0.00%
2023/06/15	13	94.25	16	95.50	94.30	-3	3,372	-0.09%
2023/06/14	10	95.57	7	94.70	95.40	3	3,322	0.09%
2023/06/13	11	91.05	0	0.00	93.40	11	3,265	0.34%
2023/06/12	1	90.50	1	89.80	90.50	0	3,234	0.00%
2023/06/07	0	0.00	3	92.50	91.20	-3	3,262	-0.09%
2023/06/06	2	94.60	1	92.90	93.00	1	3,238	0.03%
2023/06/05	6	91.93	0	0.00	93.40	6	3,195	0.19%
2023/06/02	14	89.37	3	90.70	89.50	11	3,161	0.35%
2023/06/01	8	88.20	203	87.56	86.60	-195	3,145	-6.20%	大賣/鉅額交易
2023/05/31	0	0.00	1	85.60	85.50	-1	3,157	-0.03%
2023/05/30	1	84.80	0	0.00	85.80	1	3,182	0.03%
2023/05/29	3	86.17	2	86.10	86.50	1	3,185	0.03%
2023/05/26	3	85.43	0	0.00	85.50	3	3,237	0.09%
2023/05/25	15	86.44	14	86.76	86.60	1	3,253	0.03%
2023/05/24	1	87.90	2	87.65	87.90	-1	3,303	-0.03%
2023/05/23	3	87.97	3	88.17	87.90	0	3,385	0.00%
2023/05/22	1	88.60	0	0.00	88.50	1	3,495	0.03%
2023/05/19	3	86.67	3	87.37	86.70	0	3,634	0.00%
2023/05/18	9	88.08	9	88.51	88.10	0	3,832	0.00%
2023/05/17	1	90.00	0	0.00	89.20	1	3,852	0.03%
2023/05/16	0	0.00	1	89.00	88.30	-1	3,860	-0.03%
2023/05/15	2	88.40	4	88.25	88.50	-2	3,879	-0.05%
2023/05/11	22	86.59	21	88.49	86.90	1	4,052	0.02%
2023/05/10	3	89.67	6	88.75	89.90	-3	4,011	-0.07%
2023/05/09	14	89.09	14	90.09	89.20	0	4,015	0.00%
2023/05/04	1	91.60	1	91.80	91.60	0	4,198	0.00%
2023/05/03	3	92.57	3	91.20	92.50	0	4,252	0.00%
2023/04/28	7	96.19	5	95.78	96.20	2	4,236	0.05%
2023/04/26	0	0.00	5	88.20	90.30	-5	4,121	-0.12%
2023/04/25	1	90.50	0	0.00	89.10	1	4,112	0.02%
2023/04/24	1	94.10	0	0.00	93.20	1	4,082	0.02%
2023/04/21	6	91.80	16	92.26	91.80	-10	4,096	-0.24%
2023/04/20	10	95.85	8	98.01	95.30	2	4,074	0.05%
2023/04/19	1	100.00	80	100.13	100.50	-79	4,062	-1.94%
2023/04/18	9	99.22	10	100.50	99.20	-1	4,069	-0.02%
2023/04/17	1	103.00	10	101.50	103.00	-9	4,175	-0.22%
2023/04/13	20	101.08	0	0.00	100.50	20	4,330	0.46%
2023/04/11	2	99.50	0	0.00	99.80	2	4,345	0.05%
2023/04/07	15	104.47	4	104.13	104.50	11	4,312	0.26%
2023/04/06	1	102.50	1	102.50	102.50	0	4,253	0.00%
2023/03/31	20	102.03	21	101.45	102.00	-1	4,225	-0.02%
2023/03/30	19	102.87	17	105.12	102.00	2	4,209	0.05%
2023/03/29	4	102.75	4	104.00	105.50	0	4,096	0.00%
2023/03/28	27	102.56	30	104.12	102.50	-3	4,066	-0.07%
2023/03/27	19	106.50	19	105.32	106.50	0	3,995	0.00%
2023/03/24	62	104.26	59	101.97	104.50	3	3,917	0.08%
2023/03/23	9	99.99	17	99.82	100.00	-8	3,819	-0.21%
2023/03/22	3	92.90	6	96.30	97.60	-3	3,464	-0.09%
2023/03/21	5	88.00	24	87.80	88.80	-19	3,275	-0.58%
2023/03/20	2	85.15	0	0.00	84.80	2	3,224	0.06%
2023/03/17	1	83.70	0	0.00	82.90	1	3,218	0.03%
2023/03/16	22	82.19	8	81.43	81.70	14	3,215	0.44%
2023/03/15	17	82.62	5	81.58	83.30	12	3,225	0.37%
2023/03/14	14	79.61	0	0.00	79.20	14	3,302	0.42%
2023/03/13	5	80.18	3	79.43	80.10	2	3,318	0.06%
2023/03/08	10	86.92	8	86.28	86.80	2	3,300	0.06%
2023/03/07	13	89.37	5	88.34	88.00	8	3,355	0.24%
2023/03/06	5	90.72	1	90.60	90.00	4	3,454	0.12%
2023/03/02	0	0.00	48	88.22	88.40	-48	3,619	-1.33%
2023/03/01	1	87.90	80	88.04	87.70	-79	3,648	-2.17%
2023/02/24	70	88.47	78	87.69	87.70	-8	3,635	-0.22%
2023/02/23	11	89.14	10	87.96	89.40	1	3,597	0.03%
2023/02/22	12	88.71	15	89.35	88.60	-3	3,625	-0.08%
2023/02/21	32	88.99	45	87.04	89.90	-13	3,591	-0.36%
2023/02/20	45	88.20	29	88.49	88.20	16	3,589	0.45%
2023/02/17	6	85.37	36	83.61	88.00	-30	3,636	-0.83%
2023/02/16	42	83.11	17	83.16	82.70	25	3,611	0.69%
2023/02/15	15	79.30	10	80.34	78.20	5	3,434	0.15%
2023/02/13	1	76.90	1	74.40	76.90	0	3,422	0.00%
2023/02/10	15	75.20	26	78.75	75.00	-11	3,407	-0.32%
2023/02/09	6	78.92	34	79.72	80.70	-28	3,289	-0.85%
2023/02/08	2	77.00	1	77.30	77.30	1	3,230	0.03%
2023/02/07	29	76.86	3	76.90	76.70	26	3,220	0.81%
2023/02/06	1	77.40	1	77.20	77.40	0	3,214	0.00%
2023/02/03	68	77.78	44	79.58	77.40	24	3,205	0.75%
2023/02/02	17	79.29	10	78.33	79.30	7	3,137	0.22%
2023/02/01	59	76.33	4	75.90	76.30	55	3,016	1.82%
2023/01/31	12	75.38	1	74.40	75.30	11	2,963	0.37%
2023/01/30	0	0.00	8	70.98	70.90	-8	2,922	-0.27%
2023/01/17	0	0.00	2	70.90	70.80	-2	2,925	-0.07%
2023/01/16	0	0.00	1	69.80	70.80	-1	2,924	-0.03%
2023/01/13	1	69.70	1	71.10	69.20	0	2,936	0.00%
2023/01/12	1	71.20	0	0.00	70.20	1	2,936	0.03%
2023/01/11	3	71.70	3	71.43	71.10	0	2,931	0.00%
2023/01/10	111	72.46	12	72.84	71.50	99	2,909	3.40%	大買/
2023/01/09	2	75.60	1	75.00	75.00	1	2,880	0.03%
2023/01/06	23	75.25	22	75.55	75.70	1	2,835	0.04%
2023/01/05	42	74.96	214	75.83	74.60	-172	2,803	-6.14%	大賣/鉅額交易
2023/01/04	74	74.32	195	72.86	74.50	-121	2,662	-4.54%	大賣/鉅額交易
2023/01/03	52	69.01	10	69.40	69.80	42	2,493	1.68%
2022/12/30	55	65.55	0	0.00	63.50	55	2,457	2.24%
2022/12/23	0	0.00	1	66.50	66.90	-1	2,477	-0.04%
2022/12/22	1	66.60	0	0.00	66.60	1	2,530	0.04%
2022/12/21	0	0.00	1	69.00	68.20	-1	2,573	-0.04%
2022/12/20	1	68.10	0	0.00	68.10	1	2,614	0.04%
2022/12/19	1	72.90	7	72.67	71.40	-6	2,670	-0.22%
2022/12/16	2	72.75	1	72.30	72.00	1	2,755	0.04%
2022/12/15	38	73.86	7	73.21	74.00	31	2,771	1.12%
2022/12/14	36	71.94	25	73.24	73.50	11	2,740	0.40%
2022/12/13	25	69.40	0	0.00	68.60	25	2,674	0.93%
2022/12/12	10	69.20	0	0.00	69.20	10	2,675	0.37%
2022/12/09	10	69.90	10	70.40	70.50	0	2,672	0.00%
2022/12/07	49	70.32	24	70.12	69.20	25	2,749	0.91%
2022/12/06	44	76.47	95	74.58	72.00	-51	2,736	-1.86%
2022/12/05	8	74.24	9	75.04	73.80	-1	2,656	-0.04%
2022/12/02	10	74.63	8	75.50	73.90	2	2,636	0.08%
2022/12/01	1	74.20	1	75.50	74.60	0	2,588	0.00%
2022/11/30	2	74.60	2	74.30	74.60	0	2,599	0.00%
2022/11/29	91	74.40	44	74.14	74.60	47	2,637	1.78%
2022/11/28	54	76.15	58	75.05	76.20	-4	2,644	-0.15%
2022/11/25	35	74.44	88	73.56	74.40	-53	2,514	-2.11%
2022/11/24	195	72.18	66	71.02	70.00	129	2,341	5.51%	大買/鉅額交易
2022/11/23	75	69.87	4	69.93	69.40	71	2,225	3.19%
2022/11/21	2	67.40	2	67.60	67.60	0	2,190	0.00%
2022/11/18	2	67.50	0	0.00	66.90	2	2,183	0.09%
2022/11/17	7	69.53	7	69.27	70.00	0	2,119	0.00%
2022/11/16	46	68.81	47	68.51	68.80	-1	2,094	-0.05%
2022/11/15	61	70.19	88	69.26	70.00	-27	2,021	-1.34%
2022/11/14	14	66.97	20	67.24	68.20	-6	1,921	-0.31%
2022/11/11	1	61.70	0	0.00	62.00	1	1,887	0.05%
2022/11/10	0	0.00	2	61.30	60.90	-2	1,916	-0.10%
2022/11/09	7	60.87	5	61.70	60.90	2	1,917	0.10%
2022/11/08	4	60.88	4	60.00	59.10	0	1,893	0.00%
2022/11/04	2	58.60	2	59.10	58.60	0	1,981	0.00%
2022/10/27	25	53.50	5	54.40	54.70	20	2,031	0.98%
2022/10/26	21	53.54	15	55.20	53.00	6	2,029	0.30%
2022/10/25	2	56.55	0	0.00	56.00	2	2,011	0.10%
2022/10/21	3	57.90	0	0.00	57.40	3	1,986	0.15%
2022/10/20	1	57.50	30	57.64	59.00	-29	1,968	-1.47%
2022/10/14	0	0.00	5	60.18	60.80	-5	1,975	-0.25%
2022/10/13	0	0.00	11	59.81	58.20	-11	1,968	-0.56%
2022/10/11	13	60.27	20	60.88	60.20	-7	1,962	-0.36%
2022/10/07	0	0.00	1	64.20	63.50	-1	1,959	-0.05%
2022/10/06	2	62.95	0	0.00	63.30	2	1,960	0.10%
2022/10/04	20	60.21	10	58.52	60.60	10	1,930	0.52%
2022/10/03	0	0.00	1	56.70	57.10	-1	1,915	-0.05%
2022/09/30	15	56.89	4	57.40	58.00	11	1,945	0.57%
2022/09/29	16	56.46	16	57.59	55.80	0	1,997	0.00%
2022/09/28	1	61.90	0	0.00	57.50	1	2,018	0.05%
2022/09/27	53	61.18	22	60.71	63.80	31	2,075	1.49%
2022/09/26	23	62.24	24	64.29	62.10	-1	2,109	-0.05%
2022/09/23	16	66.18	0	0.00	66.30	16	2,129	0.75%
2022/09/22	10	63.50	7	64.84	64.80	3	2,144	0.14%
2022/09/20	1	62.80	0	0.00	62.80	1	2,531	0.04%
2022/09/16	3	62.20	4	61.78	62.20	-1	2,641	-0.04%
2022/09/15	1	64.00	5	63.94	62.50	-4	2,637	-0.15%
2022/09/14	10	62.40	10	62.37	64.00	0	2,555	0.00%
2022/09/13	0	0.00	6	63.03	63.10	-6	2,545	-0.24%
2022/09/12	1	62.90	0	0.00	63.10	1	2,525	0.04%
2022/09/06	0	0.00	2	57.20	58.20	-2	2,545	-0.08%
2022/09/05	15	61.70	21	62.03	61.70	-6	2,501	-0.24%
2022/09/02	5	61.64	1	60.50	64.00	4	2,432	0.16%
2022/09/01	2	59.40	2	58.40	59.30	0	2,336	0.00%
2022/08/30	10	57.60	0	0.00	58.30	10	2,308	0.43%
2022/08/29	4	56.30	0	0.00	57.00	4	2,299	0.17%
2022/08/26	0	0.00	2	58.60	58.30	-2	2,276	-0.09%
2022/08/25	40	58.60	0	0.00	58.30	40	2,263	1.77%
2022/08/24	105	57.31	0	0.00	57.30	105	2,246	4.67%	大買/鉅額交易
2022/08/23	24	56.43	0	0.00	58.00	24	2,231	1.08%
2022/08/22	130	57.58	0	0.00	57.00	130	2,215	5.87%	大買/鉅額交易
2022/08/19	3	60.43	2	60.10	57.40	1	2,198	0.05%
2022/08/18	16	60.54	1	60.40	59.20	15	2,133	0.70%
2022/08/17	1	57.80	0	0.00	56.50	1	2,044	0.05%
2022/08/11	42	55.14	0	0.00	55.60	42	1,904	2.21%
2022/08/10	3	53.00	5	52.86	53.10	-2	1,841	-0.11%
2022/08/09	4	51.38	3	52.10	52.50	1	1,819	0.05%
2022/08/05	1	48.55	0	0.00	49.40	1	1,797	0.06%
2022/07/22	0	0.00	2	51.90	52.50	-2	1,698	-0.12%
2022/07/20	0	52.80	0	0.00	51.10	0	1,687	0.00%
2022/07/18	2	51.20	0	0.00	51.20	2	1,671	0.12%
2022/07/13	0	0.00	1	46.20	47.30	-1	1,628	-0.06%
2022/07/11	1	45.50	0	0.00	45.20	1	1,605	0.06%
2022/07/05	0	0.00	15	48.61	47.70	-15	1,372	-1.09%
2022/07/04	0	0.00	2	50.25	50.20	-2	1,251	-0.16%
2022/07/01	1	61.50	253	55.96	55.70	-252	1,162	-21.67%	大賣/鉅額交易
2022/06/30	100	62.69	4	62.05	61.80	96	1,058	9.07%
2022/06/29	114	63.23	61	63.46	64.00	53	944	5.61%	大買/
2022/06/28	2	60.55	6	60.83	60.70	-4	660	-0.61%
2022/06/24	0	0.00	18	56.00	57.30	-18	453	-3.97%
2022/06/22	4	53.80	0	0.00	53.70	4	394	1.01%
2022/06/21	5	55.00	0	0.00	54.70	5	397	1.26%
2022/06/20	4	55.27	0	0.00	54.00	4	389	1.03%
2022/06/16	10	55.65	1	55.10	54.20	9	353	2.54%
2022/06/15	1	52.80	0	0.00	51.90	1	315	0.32%
2022/05/20	16	49.50	0	0.00	49.50	16	351	4.55%
2022/05/19	10	48.90	0	0.00	49.50	10	353	2.83%
2022/05/12	14	49.13	0	0.00	48.00	14	350	4.00%
2022/05/10	20	49.70	0	0.00	50.30	20	358	5.58%
2022/05/09	20	50.70	0	0.00	50.20	20	361	5.54%
2022/05/06	30	51.13	0	0.00	51.80	30	362	8.27%
2022/04/22	1	50.00	0	0.00	49.95	1	386	0.26%
2022/03/25	0	0.00	1	52.40	51.80	-1	879	-0.11%
2022/03/24	4	51.73	3	50.42	51.70	1	887	0.11%
2022/03/23	5	50.41	2	50.00	49.90	3	897	0.33%
2022/03/22	1	49.55	0	0.00	49.80	1	969	0.10%
2022/03/21	2	48.00	0	0.00	48.70	2	978	0.20%
2022/02/17	0	0.00	1	53.80	54.00	-1	2,056	-0.05%
2022/01/14	0	0.00	2	56.15	55.80	-2	2,794	-0.07%
2022/01/11	1	57.50	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	60.60	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	1	60.20	60.50	-1	2,748	-0.04%
2022/01/04	5	59.96	0	0.00	60.00	5	2,728	0.18%
2022/01/03	5	58.00	5	58.10	58.20	0	2,686	0.00%
2021/12/27	1	57.50	0	0.00	57.00	1	2,737	0.04%
2021/12/24	10	59.20	10	58.90	58.70	0	2,756	0.00%
2021/12/10	0	0.00	78	57.50	57.80	-78	3,478	-2.24%
2021/12/09	79	58.84	0	0.00	58.40	79	3,490	2.26%
2021/12/08	5	58.10	76	57.72	57.70	-71	3,473	-2.04%
2021/12/07	71	58.19	0	0.00	57.90	71	3,470	2.05%
2021/12/01	0	0.00	2	56.30	56.00	-2	3,517	-0.06%
2021/11/30	1	56.80	0	0.00	56.80	1	3,541	0.03%
2021/11/29	1	55.70	0	0.00	55.30	1	3,577	0.03%
2021/11/26	0	0.00	59	58.01	55.60	-59	3,665	-1.61%
2021/11/25	59	59.17	0	0.00	58.20	59	3,717	1.59%
2021/11/24	2	61.45	2	61.30	59.60	0	3,913	0.00%
2021/11/23	0	0.00	0	62.90	60.80	0	3,952	0.00%
2021/11/22	12	65.39	207	63.20	62.00	-195	3,952	-4.93%	大賣/鉅額交易
2021/11/19	2	58.90	4	59.90	60.40	-2	3,781	-0.05%
2021/11/18	19	61.12	18	57.91	58.20	1	3,687	0.03%
2021/11/17	3	57.93	35	57.42	57.40	-32	3,465	-0.92%
2021/11/15	61	56.44	1	54.90	56.50	60	3,421	1.75%
2021/11/12	11	54.55	10	54.25	54.00	1	3,413	0.03%
2021/11/09	1	53.90	6	54.10	53.50	-5	3,443	-0.15%
2021/11/08	5	53.10	0	0.00	52.90	5	3,445	0.15%
2021/11/05	6	54.28	5	54.70	54.70	1	3,463	0.03%
2021/11/04	1	54.40	8	54.80	54.10	-7	3,491	-0.20%
2021/11/03	1	55.20	71	54.58	55.20	-70	3,519	-1.99%
2021/11/02	5	58.00	30	55.77	55.30	-25	3,544	-0.71%
2021/11/01	14	58.51	76	59.57	58.50	-62	3,547	-1.75%
2021/10/29	3	56.97	2	57.95	57.00	1	3,536	0.03%
2021/10/28	343	59.10	203	57.66	57.00	140	3,547	3.95%	大買/大賣/鉅額交易
2021/10/27	2	54.50	1	54.10	54.10	1	3,421	0.03%
2021/10/26	12	55.42	12	56.25	54.50	0	3,536	0.00%
2021/10/25	2	54.40	1	54.50	54.80	1	3,729	0.03%
2021/10/22	1	53.30	0	0.00	54.40	1	3,829	0.03%
2021/10/13	0	0.00	15	51.53	50.90	-15	4,040	-0.37%
2021/10/07	0	0.00	11	53.05	52.50	-11	3,947	-0.28%
2021/10/05	1	51.50	20	51.90	52.60	-19	3,936	-0.48%
2021/10/04	105	50.68	40	51.55	50.10	65	3,904	1.66%	大買/
2021/10/01	20	52.00	200	50.60	50.60	-180	3,874	-4.65%	大賣/鉅額交易
2021/09/30	0	0.00	22	53.94	54.70	-22	3,834	-0.57%
2021/09/29	0	0.00	50	53.60	53.30	-50	3,814	-1.31%
2021/09/28	10	58.70	0	0.00	58.70	10	3,740	0.27%
2021/09/27	66	60.04	245	59.92	60.20	-179	3,676	-4.87%	大賣/鉅額交易
2021/09/24	386	59.26	3	59.43	59.90	383	3,419	11.20%	大買/鉅額交易
2021/09/23	0	0.00	52	56.07	54.50	-52	3,184	-1.63%
2021/09/22	0	0.00	0	53.90	53.30	0	3,102	0.00%
2021/09/17	2	54.40	25	54.52	55.00	-23	3,080	-0.75%
2021/09/16	41	53.68	42	54.56	54.50	-1	3,012	-0.03%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/10	1	49.20	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	2	48.85	49.75	-2	2,838	-0.07%
2021/09/08	1	49.30	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	51.30	0	0.00	51.50	1	2,779	0.04%
2021/09/03	1	52.70	6	53.70	52.40	-5	2,713	-0.18%
2021/09/02	11	53.75	11	55.19	53.50	0	2,676	0.00%
2021/09/01	0	0.00	1	55.50	56.30	-1	2,617	-0.04%
2021/08/31	1	53.00	60	52.93	55.80	-59	2,500	-2.36%
2021/08/30	66	58.15	26	55.04	56.70	40	2,401	1.67%
2021/08/27	0	0.00	15	53.00	53.00	-15	2,174	-0.69%
2021/08/26	10	48.85	1	48.75	48.75	9	2,075	0.43%
2021/08/25	108	46.33	0	0.00	48.55	108	1,998	5.40%	大買/鉅額交易
2021/08/18	10	42.10	0	0.00	42.80	10	1,874	0.53%
2021/08/02	0	0.00	12	59.63	60.00	-12	1,458	-0.82%
2021/07/30	16	65.39	18	63.17	62.50	-2	1,398	-0.14%
2021/07/29	46	63.16	33	64.32	65.00	13	1,282	1.01%
2021/07/28	1	59.10	5	55.90	59.10	-4	1,040	-0.38%
2021/07/27	5	62.04	27	61.74	62.10	-22	950	-2.31%
2021/07/26	2	54.90	3	56.60	56.60	-1	784	-0.13%
2021/07/19	3	50.00	0	0.00	52.70	3	1,045	0.29%
2021/07/05	0	0.00	1	46.95	47.15	-1	1,047	-0.10%
2021/06/30	9	45.48	0	0.00	44.90	9	1,061	0.85%
2021/06/29	51	45.48	0	0.00	45.55	51	1,087	4.69%
2021/06/28	42	45.75	0	0.00	45.55	42	1,093	3.84%
2021/06/25	2	44.90	0	0.00	45.15	2	1,098	0.18%
2021/06/16	1	43.35	0	0.00	43.10	1	1,301	0.08%
2021/06/15	1	43.30	0	0.00	43.20	1	1,322	0.08%
2021/06/07	10	44.35	0	0.00	44.00	10	1,523	0.66%
2021/06/04	5	44.50	0	0.00	44.60	5	1,524	0.33%
2021/05/26	0	0.00	230	45.20	44.90	-230	1,528	-15.04%	大賣/鉅額交易
2021/04/29	0	0.00	14	58.55	58.70	-14	1,345	-1.04%
2021/04/28	0	0.00	1	56.40	55.40	-1	1,235	-0.08%
2021/04/26	4	54.18	4	54.88	57.30	0	1,175	0.00%
2021/04/23	0	0.00	6	52.47	53.10	-6	1,052	-0.57%
2021/04/21	0	0.00	15	49.62	49.40	-15	959	-1.56%
2021/04/20	0	0.00	5	49.55	49.95	-5	955	-0.52%
2021/04/19	0	0.00	1	48.90	48.95	-1	942	-0.11%
2021/04/16	0	0.00	10	48.75	48.70	-10	940	-1.06%
2021/04/14	0	0.00	5	47.00	46.70	-5	923	-0.54%
2021/04/12	0	0.00	13	49.01	48.25	-13	892	-1.46%
2021/04/09	0	0.00	13	48.59	49.15	-13	875	-1.48%
2021/04/08	6	49.72	0	0.00	49.75	6	865	0.69%
2021/04/07	0	0.00	5	50.34	49.85	-5	857	-0.58%
2021/03/30	7	51.30	0	0.00	51.30	7	808	0.87%
2021/03/25	0	0.00	89	50.54	49.85	-89	751	-11.85%
2021/03/24	88	51.43	0	0.00	50.80	88	732	12.01%
2021/03/22	5	49.55	0	0.00	49.35	5	651	0.77%
2021/03/19	5	49.05	0	0.00	49.75	5	635	0.79%
2021/03/17	0	0.00	51	47.58	49.20	-51	562	-9.07%
2021/03/16	125	46.84	1	46.90	46.90	124	451	27.47%	大買/鉅額交易
2021/03/12	5	42.30	0	0.00	42.55	5	368	1.36%
2021/03/08	50	42.15	3	42.12	41.30	47	376	12.47%
2021/03/04	0	0.00	1	41.15	41.25	-1	375	-0.27%
2021/02/25	1	42.20	0	0.00	42.10	1	361	0.28%
2021/02/24	2	43.13	0	0.00	42.30	2	356	0.56%
2021/02/23	1	42.95	0	0.00	43.15	1	347	0.29%
2021/02/22	1	42.40	0	0.00	42.10	1	332	0.30%
2021/02/19	1	41.20	1	41.30	41.50	0	306	0.00%
2021/02/18	1	40.70	0	0.00	41.25	1	296	0.34%
2021/02/05	2	39.30	0	0.00	39.05	2	271	0.74%
2021/02/04	11	41.22	15	39.72	39.80	-4	266	-1.50%
2021/02/03	2	39.53	0	0.00	39.50	2	241	0.83%
2021/01/29	1	39.00	0	0.00	38.50	1	220	0.45%
2021/01/28	1	38.55	0	0.00	38.45	1	216	0.46%
2021/01/27	2	39.15	0	0.00	38.70	2	214	0.93%
2021/01/25	1	38.00	0	0.00	38.50	1	204	0.49%
2021/01/21	0	0.00	1	38.00	37.50	-1	199	-0.50%
2021/01/20	2	38.23	0	0.00	37.65	2	197	1.01%
2021/01/19	10	39.22	0	0.00	38.60	10	192	5.20%
2021/01/18	23	38.81	0	0.00	38.90	23	187	12.25%
2021/01/11	0	0.00	1	38.10	38.05	-1	171	-0.58%
2021/01/04	50	39.52	0	0.00	39.30	50	163	30.57%
2020/12/31	0	0.00	2	39.30	39.30	-2	160	-1.24%
2020/12/29	20	40.13	0	0.00	39.75	20	153	13.06%
2020/12/25	0	40.00	0	0.00	37.40	0	131	0.00%
2020/12/18	0	0.00	17	38.41	38.20	-17	133	-12.78%
2020/12/17	20	39.00	0	0.00	38.55	20	132	15.11%
2020/12/11	110	39.22	0	0.00	39.25	110	131	83.97%	大買/鉅額交易
2020/12/04	2	38.75	1	38.90	38.90	1	113	0.88%
2020/12/03	0	0.00	1	37.75	37.75	-1	95	-1.04%
2020/11/16	2	35.28	3	35.30	35.30	-1	83	-1.20%
2020/11/12	0	0.00	2	35.28	35.20	-2	89	-2.23%
2020/11/11	0	0.00	3	34.87	34.90	-3	91	-3.26%
2020/11/09	0	0.00	2	35.00	34.80	-2	96	-2.08%
2020/10/30	1	34.50	0	0.00	34.50	1	166	0.60%
2020/10/16	0	0.00	3	35.00	34.95	-3	200	-1.50%
2020/10/15	0	0.00	2	34.93	35.00	-2	203	-0.99%
2020/10/14	0	0.00	2	35.35	35.10	-2	205	-0.97%
2020/10/13	0	0.00	2	34.95	35.05	-2	205	-0.97%
2020/09/03	2	37.20	0	0.00	37.25	2	318	0.63%
2020/08/11	0	0.00	171	38.50	38.50	-171	357	-47.81%	大賣/鉅額交易
2020/08/05	83	41.25	0	0.00	41.40	83	307	27.00%
2020/08/04	88	41.20	0	0.00	41.25	88	306	28.74%
2020/07/21	0	0.00	1	41.00	40.75	-1	298	-0.34%
2020/07/15	1	40.40	0	0.00	40.40	1	296	0.34%
2020/07/14	5	40.35	5	40.35	40.35	0	299	0.00%
2020/07/07	0	0.00	1	41.20	41.35	-1	287	-0.35%
2020/07/03	1	41.40	2	41.43	41.35	-1	283	-0.35%
2020/07/02	1	41.50	3	41.37	41.35	-2	282	-0.71%
2020/07/01	0	0.00	2	41.00	41.00	-2	280	-0.71%
2020/06/30	1	40.30	1	40.35	40.50	0	280	0.00%
2020/06/24	0	0.00	8	40.29	40.25	-8	281	-2.84%
2020/06/23	1	40.80	1	40.30	40.05	0	284	0.00%
2020/06/22	2	40.80	0	0.00	40.80	2	277	0.72%
2020/06/19	0	0.00	1	41.30	41.10	-1	280	-0.36%
2020/06/17	1	39.70	0	0.00	40.80	1	267	0.37%
2020/06/12	2	37.73	0	0.00	38.10	2	263	0.76%
2020/06/10	2	39.30	0	0.00	39.45	2	262	0.76%
2020/06/08	2	40.08	1	40.00	40.00	1	277	0.36%
2020/06/04	0	0.00	1	38.30	38.10	-1	260	-0.38%
2020/06/01	1	37.65	0	0.00	37.70	1	257	0.39%
2020/05/28	5	37.52	0	0.00	37.30	5	258	1.94%
2020/05/27	3	37.78	0	0.00	37.80	3	259	1.16%
2020/05/26	1	38.10	0	0.00	37.90	1	261	0.38%
2020/04/10	1	32.10	0	0.00	32.40	1	229	0.44%
2020/04/06	0	0.00	2	29.80	29.75	-2	230	-0.87%
2020/03/31	1	29.95	0	0.00	29.85	1	237	0.42%
2020/03/25	0	0.00	8	29.49	29.60	-8	231	-3.45%
2020/03/24	11	27.62	3	28.20	28.20	8	225	3.54%
2020/03/20	1	26.90	0	0.00	26.70	1	221	0.45%
2020/03/18	1	27.20	0	0.00	27.40	1	214	0.47%
2020/03/17	0	0.00	45	28.07	27.55	-45	217	-20.68%
2020/03/16	0	0.00	8	29.14	28.80	-8	211	-3.79%
2020/03/13	0	0.00	80	28.91	29.00	-80	213	-37.52%
2020/03/12	0	0.00	22	33.36	31.70	-22	196	-11.21%
2020/03/06	0	0.00	0	34.30	34.30	0	184	0.00%
2020/03/05	1	34.55	5	34.40	34.40	-4	184	-2.17%
2020/02/26	1	35.05	1	35.10	35.00	0	183	0.00%
2020/02/18	1	36.20	0	0.00	36.15	1	183	0.55%
2020/02/17	2	35.95	0	0.00	35.90	2	185	1.08%
2020/02/14	2	36.38	0	0.00	36.50	2	183	1.09%
2020/02/11	1	35.20	0	0.00	35.05	1	188	0.53%
2020/01/31	6	35.85	0	0.00	35.60	6	191	3.14%
2020/01/17	0	0.00	2	39.10	39.10	-2	185	-1.08%
2020/01/16	2	39.25	0	39.10	39.20	2	187	1.07%
2019/12/10	0	0.00	2	40.00	40.25	-2	166	-1.20%
2019/12/05	0	0.00	1	40.40	40.30	-1	168	-0.59%
2019/12/03	0	0.00	1	40.25	40.25	-1	172	-0.58%
2019/12/02	0	0.00	2	40.30	40.30	-2	171	-1.17%
2019/11/29	7	40.87	0	0.00	40.45	7	171	4.08%
2019/11/25	0	0.00	5	40.45	40.45	-5	170	-2.94%
2019/11/19	2	40.90	0	0.00	40.60	2	178	1.12%
2019/11/18	1	40.15	0	0.00	40.35	1	179	0.56%
2019/11/15	0	0.00	6	40.35	40.45	-6	177	-3.38%
2019/11/14	0	0.00	9	40.89	40.35	-9	178	-5.04%
2019/11/12	1	40.80	0	0.00	40.70	1	179	0.56%
2019/11/11	2	41.13	0	0.00	40.80	2	181	1.10%
2019/11/08	0	0.00	3	42.00	42.00	-3	190	-1.57%
2019/11/04	1	42.20	0	0.00	42.15	1	250	0.40%
2019/10/21	0	0.00	3	42.60	41.90	-3	327	-0.92%
2019/10/03	1	40.90	0	0.00	41.10	1	360	0.28%
2019/09/23	1	41.75	0	0.00	41.90	1	389	0.26%
2019/09/16	2	42.55	0	0.00	42.65	2	394	0.51%
2019/09/12	8	41.65	0	0.00	41.30	8	389	2.05%
2019/09/11	11	41.84	0	0.00	41.60	11	390	2.82%
2019/09/10	0	0.00	1	41.90	42.15	-1	389	-0.26%
2019/09/06	1	41.25	0	0.00	41.00	1	393	0.25%
2019/09/02	1	40.70	0	0.00	40.50	1	405	0.25%
2019/08/15	9	39.98	0	0.00	40.10	9	619	1.45%
2019/08/12	1	42.25	0	0.00	42.30	1	621	0.16%
2019/08/08	1	47.80	0	0.00	47.70	1	620	0.16%
2019/08/06	4	46.85	0	0.00	47.50	4	595	0.67%
2019/07/30	11	51.36	0	0.00	49.65	11	596	1.84%
2019/07/29	0	0.00	5	51.20	51.20	-5	613	-0.82%
2019/07/15	0	0.00	1	48.10	48.55	-1	572	-0.17%
2019/06/27	2	46.33	0	0.00	46.45	2	607	0.33%
2019/06/18	1	45.30	0	0.00	45.80	1	714	0.14%
2019/06/17	2	45.00	0	0.00	45.05	2	729	0.27%
2019/06/13	1	46.05	0	0.00	45.75	1	766	0.13%
2019/06/04	0	0.00	1	48.25	46.90	-1	952	-0.11%
2019/06/03	0	0.00	17	47.77	47.90	-17	950	-1.79%
2019/05/31	0	0.00	2	49.73	48.75	-2	941	-0.21%
2019/05/30	15	50.17	6	50.76	49.10	9	925	0.97%
2019/05/29	3	47.77	12	47.34	47.80	-9	857	-1.05%
2019/05/22	0	0.00	2	47.00	47.00	-2	854	-0.23%
2019/05/16	0	0.00	1	46.20	45.50	-1	829	-0.12%
2019/05/13	0	0.00	30	44.17	44.50	-30	825	-3.63%
2019/05/10	0	0.00	4	45.13	45.00	-4	824	-0.49%
2019/05/09	1	45.25	0	0.00	44.50	1	819	0.12%
2019/05/08	0	0.00	1	45.80	46.15	-1	808	-0.12%
2019/05/06	0	0.00	35	46.13	46.70	-35	788	-4.44%
2019/05/03	15	44.87	0	0.00	44.80	15	757	1.98%
2019/05/02	45	44.12	0	0.00	44.70	45	754	5.97%
2019/04/29	5	43.96	0	0.00	42.80	5	744	0.67%
2019/04/15	1	44.00	0	0.00	44.20	1	718	0.14%
2019/04/11	1	45.20	0	0.00	45.10	1	705	0.14%
2019/04/03	14	46.76	0	0.00	46.80	14	694	2.02%
2019/03/29	1	46.40	0	0.00	46.95	1	674	0.15%
2019/03/28	1	46.90	1	47.05	46.95	0	672	0.00%
2019/03/27	0	0.00	1	47.75	47.70	-1	667	-0.15%
2019/03/26	0	0.00	5	47.59	47.70	-5	652	-0.77%
2019/03/22	0	0.00	1	46.10	46.70	-1	599	-0.17%
2019/03/15	1	45.00	1	45.45	45.10	0	516	0.00%
2019/03/14	0	0.00	1	45.00	45.00	-1	508	-0.20%
2019/03/13	77	45.71	6	45.73	45.40	71	497	14.27%
2019/03/12	3	44.45	27	43.99	45.40	-24	472	-5.08%
2019/03/11	1	40.50	0	0.00	43.55	1	411	0.24%
2019/03/07	18	38.98	0	0.00	38.80	18	358	5.03%
2019/03/05	4	38.28	2	38.48	38.65	2	346	0.58%
2019/03/04	8	38.63	0	0.00	38.30	8	336	2.38%
2019/02/27	4	39.65	0	0.00	39.50	4	315	1.27%
2019/02/26	1	40.05	0	0.00	39.90	1	317	0.32%
2019/02/25	0	0.00	1	40.00	40.00	-1	316	-0.32%
2019/02/22	0	0.00	1	40.50	40.50	-1	306	-0.33%
2019/02/21	0	0.00	1	39.35	40.80	-1	299	-0.33%
2019/01/21	3	36.37	0	0.00	36.55	3	301	1.00%
2019/01/10	1	37.00	0	0.00	37.30	1	302	0.33%
2018/12/27	1	37.25	1	37.25	36.80	0	311	0.00%
2018/12/18	0	0.00	1	36.80	36.60	-1	271	-0.37%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/11/02	2	33.45	0	0.00	33.40	2	340	0.59%
2018/10/29	0	0.00	3	31.40	31.05	-3	462	-0.65%
2018/10/18	0	0.00	3	33.70	33.55	-3	574	-0.52%
2018/10/16	1	33.65	0	0.00	33.50	1	581	0.17%
2018/09/26	1	36.90	0	0.00	36.90	1	579	0.17%
2018/09/13	1	36.70	0	0.00	36.25	1	615	0.16%
2018/09/12	1	36.50	0	0.00	36.65	1	617	0.16%
2018/09/11	1	36.05	0	0.00	36.90	1	620	0.16%
2018/09/10	1	37.00	0	0.00	36.40	1	620	0.16%
2018/09/04	0	0.00	1	41.00	41.00	-1	620	-0.16%
2018/08/27	1	39.95	0	0.00	41.25	1	643	0.16%
2018/08/21	1	41.40	1	41.00	41.00	0	683	0.00%
2018/08/20	1	41.50	1	41.30	41.30	0	681	0.00%
2018/08/13	0	0.00	2	43.80	41.05	-2	632	-0.32%
2018/08/09	2	44.35	5	45.02	44.40	-3	575	-0.52%
2018/08/08	6	45.43	0	0.00	44.35	6	522	1.15%
2018/08/07	0	0.00	3	44.50	45.20	-3	472	-0.63%
2018/07/30	10	42.15	0	0.00	41.35	10	375	2.66%
2018/07/27	1	42.30	1	42.60	42.15	0	365	0.00%
2018/07/04	0	0.00	3	38.00	38.10	-3	332	-0.90%
2018/07/03	2	39.70	0	0.00	37.85	2	331	0.60%
2018/06/27	0	0.00	4	39.20	38.95	-4	323	-1.24%
2018/06/26	50	39.20	2	38.83	39.20	48	321	14.91%
2018/06/21	63	36.70	0	0.00	36.70	63	310	20.32%
2018/06/12	3	37.70	0	0.00	37.50	3	332	0.90%
2018/06/07	0	0.00	3	37.65	36.75	-3	348	-0.86%
2018/06/05	2	38.10	0	0.00	37.15	2	343	0.58%
2018/06/04	0	0.00	3	38.30	38.20	-3	339	-0.88%
2018/06/01	6	39.28	0	0.00	38.65	6	332	1.80%
2018/05/31	0	0.00	50	37.04	37.80	-50	301	-16.58%
2018/05/30	2	36.80	0	0.00	36.80	2	291	0.69%
2018/05/29	52	36.63	2	37.40	37.40	50	287	17.38%
2018/05/28	2	34.25	0	0.00	34.80	2	278	0.72%
2018/05/21	0	0.00	5	34.20	33.60	-5	299	-1.67%
2018/05/15	0	0.00	2	33.65	33.90	-2	316	-0.63%
2018/04/02	0	0.00	4	38.60	38.55	-4	316	-1.26%
2018/03/15	4	39.35	0	0.00	41.80	4	296	1.35%
2018/01/19	0	0.00	1	49.10	49.20	-1	234	-0.43%
2018/01/15	0	0.00	1	49.80	49.60	-1	232	-0.43%