• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.63%
  • 成交量
    1,185張
  • 產業
    上櫃 電腦及週邊類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221178.2200.0077.70111,4200.77%
2024/11/2100.00179.6079.80-11,410-0.07%
2024/11/20177.0000.0077.5011,3880.07%
2024/11/19178.1000.0078.1011,3790.07%
2024/11/14178.9000.0077.3011,3130.08%
2024/11/13280.45379.7778.00-11,286-0.08%
2024/11/12183.2000.0082.8011,2600.08%
2024/11/1100.00182.7082.40-11,192-0.08%
2024/11/08183.30180.1080.6001,1100.00%
2024/11/07185.60886.5684.30-71,054-0.66%
2024/11/06479.2000.0079.2048570.47%
2024/11/01575.68376.3776.2028400.24%
2024/10/301576.5517.877.4576.20-2.8811-0.35%
2024/10/293.875.04675.1375.90-2.2632-0.34%
2024/10/25271.10370.9771.10-1591-0.17%
2024/10/24169.60169.6069.6006140.00%
2024/10/23470.6000.0070.5046160.65%
2024/10/22171.90172.3071.5006280.00%
2024/10/21272.10371.8072.30-1640-0.16%
2024/10/18170.10170.1070.1006410.00%
2024/10/1700.00170.9070.90-1650-0.15%
2024/10/1600.00169.9069.90-1692-0.14%
2024/10/14269.15369.1369.10-1740-0.13%
2024/10/11369.37169.2068.8027420.27%
2024/10/09271.8500.0069.8027430.27%
2024/10/08272.35374.8071.70-1738-0.14%
2024/10/07771.50672.1870.9017160.14%
2024/10/04369.83369.3070.0007060.00%
2024/10/01269.10269.0069.0007060.00%
2024/09/27169.40469.5069.40-3712-0.42%
2024/09/2600.00169.3068.60-1711-0.14%
2024/09/24569.0000.0069.1057100.70%
2024/09/20170.80170.8070.8007090.00%
2024/09/19570.64370.9071.5027080.28%
2024/09/18269.70271.5069.6006990.00%
2024/09/13169.10269.3568.50-1697-0.14%
2024/09/11168.5000.0067.5017020.14%
2024/09/0600.00173.2071.00-1682-0.15%
2024/09/05172.3000.0070.9016810.15%
2024/08/30278.30278.5578.7006740.00%
2024/08/29380.10380.6779.6006580.00%
2024/08/28179.000.180.2080.200.96250.14%
2024/08/27280.85280.2579.9006030.00%
2024/08/23268.00269.0068.4005290.00%
2024/08/22167.80168.4067.6005240.00%
2024/08/21268.1000.0067.5025260.38%
2024/08/13166.0000.0065.9015440.18%
2024/08/08165.90166.1365.600558-0.01%
2024/08/07066.60266.6066.60-2556-0.35%
2024/08/061259.60259.6060.60105491.82%
2024/08/01876.39876.1676.0005530.00%
2024/07/31176.9000.0076.7015510.18%
2024/07/30177.50177.9078.7005510.00%
2024/07/2900.00280.8078.50-2550-0.36%
2024/07/26178.0000.0077.8015540.18%
2024/07/23280.70280.7080.4005610.00%
2024/07/17281.80381.7782.90-1525-0.19%
2024/07/1600.00179.9079.90-1486-0.21%
2024/07/15278.80180.5078.7014680.21%
2024/07/05177.70177.7077.7004740.00%
2024/07/04175.6000.0075.6014740.21%
2024/07/03176.2000.0076.2014760.21%
2024/06/2600.00276.0075.60-2521-0.38%
2024/06/24176.8000.0076.7015280.19%
2024/06/1900.00175.8075.80-1567-0.18%
2024/06/18177.4000.0076.8015700.18%
2024/06/06179.70180.3079.4008620.00%
2024/06/0500.00183.2081.10-1876-0.11%
2024/06/03783.07783.3383.4009830.00%
2024/05/31282.10183.2082.0011,0550.09%
2024/05/30683.80583.1282.8011,2110.08%
2024/05/2900.00179.3079.30-11,196-0.08%
2024/05/2700.00179.0079.00-11,435-0.07%
2024/05/23478.03477.8877.8001,4520.00%
2024/05/22378.50278.7079.0011,4590.07%
2024/05/21778.86778.8078.0001,4670.00%
2024/05/16578.50578.1477.8001,5120.00%
2024/05/1500.00178.2079.50-11,524-0.07%
2024/05/08277.85377.0077.00-11,625-0.06%
2024/05/07379.60376.8080.0001,6240.00%
2024/04/30177.00478.1574.00-31,592-0.19%
2024/04/29477.3500.0077.2041,5730.25%
2024/04/2600.00177.8077.60-11,578-0.06%
2024/04/2200.00279.1076.80-21,605-0.12%
2024/04/19379.83180.2079.0021,6050.12%
2024/04/17183.20183.2083.8001,6430.00%
2024/04/1600.00182.0082.00-11,647-0.06%
2024/04/1500.00187.5086.50-11,646-0.06%
2024/04/0800.00291.1090.80-21,675-0.12%
2024/04/02392.57193.2092.0021,6870.12%
2024/04/01191.50191.4091.5001,6760.00%
2024/03/29191.10192.6090.8001,6720.00%
2024/03/26191.30193.4090.6001,6620.00%
2024/03/20588.502688.0287.50-211,649-1.27%
2024/03/19190.9000.0090.9011,6540.06%
2024/03/15391.33191.9091.2021,7160.12%
2024/03/14294.20293.9593.8001,7270.00%
2024/03/13297.55299.1095.6001,7500.00%
2024/03/129100.278100.10100.0011,8640.05%
2024/03/08392.73197.3093.5022,1330.09%
2024/03/071499.801397.3496.8012,1320.05%
2024/03/062299.141898.9098.7042,0750.19%
2024/03/05199.302102.2598.80-12,055-0.05%
2024/03/04296.45296.5094.6001,9410.00%
2024/03/0124101.1600.0096.00241,9101.26%
2024/02/2900.00195.7099.70-11,729-0.06%
2024/02/2200.00191.6091.60-11,769-0.06%
2024/02/2000.00293.9094.20-21,778-0.11%
2024/02/1900.00295.0095.00-21,810-0.11%
2024/02/16293.15193.7093.9011,8130.06%
2024/02/15192.3000.0091.9011,8170.06%
2024/02/02189.70289.5589.70-11,848-0.05%
2024/02/01187.3000.0087.3012,0810.05%
2024/01/31186.20186.7088.3002,0940.00%
2024/01/26285.0000.0085.1022,1450.09%
2024/01/24186.20186.5086.5002,2570.00%
2024/01/23386.80387.1387.4002,3630.00%
2024/01/2200.00287.6087.30-22,379-0.08%
2024/01/19284.70284.3585.0002,4270.00%
2024/01/170.484.0000.0083.300.42,6630.02%
2024/01/160.187.700.787.4687.00-0.72,909-0.02%
2024/01/15187.4000.0088.5012,9500.03%
2024/01/11190.60189.0091.5002,9590.00%
2024/01/02191.90191.9091.9003,2590.00%
2023/12/2900.000.190.3089.80-0.13,2750.00%
2023/12/15292.70292.2092.1003,4330.00%
2023/12/14194.50193.2093.4003,5520.00%
2023/12/13692.92493.3393.4023,6060.06%
2023/12/1200.00191.6091.20-13,550-0.03%
2023/12/11392.80392.9092.3003,5450.00%
2023/12/08295.20295.6593.0003,5220.00%
2023/12/078.198.0719101.8995.10-10.93,481-0.31%
2023/12/0626.3100.081599.15101.5011.33,3330.34%
2023/12/051496.761396.3092.7013,1020.03%
2023/12/04195.40196.0093.8002,9260.00%
2023/12/01193.40193.4093.4002,8850.00%
2023/11/30294.35294.8094.3002,8790.00%
2023/11/29193.60193.7094.0002,8260.00%
2023/11/2800.00188.9091.00-12,777-0.04%
2023/11/27188.30188.9088.0002,7730.00%
2023/11/24191.1000.0089.1012,7840.04%
2023/11/21192.90394.4792.90-22,740-0.07%
2023/11/16292.15293.4092.2002,6700.00%
2023/11/1500.00191.1092.60-12,632-0.04%
2023/11/14593.86392.8092.8022,6170.08%
2023/11/10292.70792.8492.60-52,582-0.19%
2023/11/091295.162695.9293.50-142,520-0.56%
2023/11/07791.70791.5691.0002,2750.00%
2023/11/06290.3000.0090.8022,2600.09%
2023/11/03390.6000.0090.6032,2690.13%
2023/11/02293.60193.2092.8012,2600.04%
2023/11/01490.80290.5091.3022,2070.09%
2023/10/31490.18492.1090.4002,1610.00%
2023/10/30887.7900.0087.5082,0880.38%
2023/10/27290.40291.1590.4002,0740.00%
2023/10/26392.10392.4092.7002,0320.00%
2023/10/25692.32692.2091.3001,8910.00%
2023/10/241892.093594.9290.70-171,803-0.94%
2023/10/2315.389.6000.0089.6015.31,5610.98%
2023/10/20384.2000.0081.5031,5520.19%
2023/10/12690.68691.2290.6002,2890.00%
2023/10/11287.60290.5589.2002,3330.00%
2023/10/0600.001787.1984.80-172,265-0.75%
2023/10/0500.00184.0084.00-12,240-0.04%
2023/10/04179.2000.0080.2012,2160.05%
2023/10/02481.70181.6081.3032,2100.14%
2023/09/28180.7000.0080.7012,2060.05%
2023/09/2600.00184.3082.90-12,205-0.05%
2023/09/25182.4000.0081.9012,2090.05%
2023/09/22183.3000.0083.3012,1940.05%
2023/09/21183.30184.7085.0002,1660.00%
2023/09/201385.7200.0082.30132,1020.62%
2023/09/191184.294385.2086.00-322,080-1.54%
2023/09/183084.5400.0086.10301,9681.52%
2023/09/15277.85278.5578.4001,9020.00%
2023/09/14277.85378.0078.20-11,897-0.05%
2023/09/12676.53675.9876.9001,8980.00%
2023/09/1100.00176.8076.00-11,907-0.05%
2023/09/070.275.8000.0075.100.21,9440.01%
2023/09/0600.00176.4076.40-12,052-0.05%
2023/09/0500.000.277.0077.40-0.22,161-0.01%
2023/09/04175.20275.9575.80-12,169-0.05%
2023/09/0100.00175.7075.70-12,209-0.05%
2023/08/31274.90175.3075.2012,2180.05%
2023/08/29272.25272.7572.9002,2900.00%
2023/08/280.572.5000.0071.800.52,3060.02%
2023/08/2500.00173.4072.80-12,392-0.04%
2023/08/24275.00275.8074.2002,5580.00%
2023/08/2300.00774.4374.00-72,576-0.27%
2023/08/22174.60275.3074.40-12,609-0.04%
2023/08/21575.64375.2774.8022,6200.08%
2023/08/18877.21777.7676.7012,6100.04%
2023/08/17375.43176.7076.7022,5900.08%
2023/08/16174.9000.0074.4012,5800.04%
2023/08/15173.90173.4073.7002,5750.00%
2023/08/14472.40472.6372.4002,5830.00%
2023/08/10575.34876.6675.40-32,558-0.12%
2023/08/09578.70579.3678.6002,5370.00%
2023/08/08380.6300.0078.8032,5050.12%
2023/08/07182.2000.0082.1012,4860.04%
2023/08/0400.00281.7081.40-22,476-0.08%
2023/08/02180.001080.4079.80-92,470-0.36%
2023/08/0100.00192.1088.50-12,435-0.04%
2023/07/31295.10195.4091.4012,4260.04%
2023/07/27297.60198.8098.8012,3950.04%
2023/07/261100.00199.0099.0002,3840.00%
2023/07/254103.7522101.25101.50-182,374-0.76%
2023/07/242109.250110.50109.5022,3430.09%
2023/07/2114110.1419108.97113.50-52,319-0.22%
2023/07/2056108.0347107.55109.0092,1420.42%
2023/07/1916.5103.341102.50104.0015.51,7920.87%
2023/07/18899.1621103.9494.70-131,715-0.76%
2023/07/1714.797.34197.4097.4013.71,5130.90%
2023/07/14485.28386.1388.6011,4660.07%
2023/07/1100.00178.2078.20-11,287-0.08%
2023/07/10177.1000.0077.7011,2940.08%
2023/07/0500.00179.8079.60-11,326-0.08%
2023/07/0300.001280.0380.10-121,321-0.91%
2023/06/29177.80177.7077.8001,3050.00%
2023/06/27377.53178.5076.5021,3130.15%
2023/06/261280.33880.3579.5041,3050.31%
2023/06/15679.55579.9079.2011,2880.08%
2023/06/14480.58581.7280.50-11,269-0.08%
2023/06/131083.251082.9183.5001,2480.00%
2023/06/122082.251982.6582.2011,2030.08%
2023/06/09581.44782.7782.50-21,141-0.18%
2023/06/071083.1000.0080.00101,0440.96%
2023/06/02681.15582.3483.0019660.10%
2023/05/30782.16782.3980.0008120.00%
2023/05/26675.681074.4473.60-4697-0.57%
2023/05/251072.401072.0171.6007330.00%
2023/05/0400.000.271.4071.10-0.21,007-0.02%
2023/05/0200.000.572.5072.80-0.51,113-0.04%
2023/04/21471.7000.0070.5041,5350.26%
2023/04/11078.6000.0078.0001,8390.00%
2023/04/0600.00478.3078.30-41,891-0.21%
2023/03/3100.00176.3076.90-11,899-0.05%
2023/03/3000.00475.8076.00-41,920-0.21%
2023/03/2900.00475.0574.80-41,964-0.20%
2023/03/24177.00277.5077.00-12,350-0.04%
2023/03/23176.5000.0076.9012,8730.03%
2023/03/15275.50275.7075.5003,0260.00%
2023/03/14477.45477.2875.1003,0780.00%
2023/03/13175.10274.8075.30-13,140-0.03%
2023/03/10673.80273.2573.8043,1620.13%
2023/03/0900.00478.0377.30-43,202-0.12%
2023/03/08577.90578.1077.9003,2130.00%
2023/03/06179.000.279.0078.600.83,2340.03%
2023/03/03178.9000.0078.7013,3010.03%
2023/03/011279.051178.4979.0013,3550.03%
2023/02/242980.772781.4680.4023,3550.06%
2023/02/23881.50981.1481.40-13,310-0.03%
2023/02/22278.5000.0078.2023,3130.06%
2023/02/21380.7700.0080.5033,3320.09%
2023/02/20180.70281.0081.00-13,467-0.03%
2023/02/16880.63281.6580.4063,4960.17%
2023/02/15677.38678.5077.7003,4710.00%
2023/02/14778.06378.2078.3043,5180.11%
2023/02/131077.961478.0978.00-43,612-0.11%
2023/02/10678.10577.7077.1013,8830.03%
2023/02/091079.551079.5079.3003,9470.00%
2023/02/08980.32980.3380.0003,9620.00%
2023/02/07480.15579.7080.40-13,971-0.03%
2023/02/06178.60178.8079.2003,9900.00%
2023/02/031080.001080.2279.0004,0310.00%
2023/02/021281.001081.4181.6024,1430.05%
2023/02/011279.911680.6880.10-44,192-0.10%
2023/01/312479.682479.3881.1004,6270.00%
2023/01/3043.180.413979.3680.804.14,8600.08%
2023/01/17575.22575.6475.0004,8210.00%
2023/01/162875.122874.5975.7004,8320.00%
2023/01/133976.663975.4573.3004,7960.00%
2023/01/121274.481074.6373.9024,9050.04%
2023/01/11374.60475.4074.30-14,947-0.02%
2023/01/09174.70374.3074.70-24,901-0.04%
2023/01/06573.00573.5473.8004,8840.00%
2023/01/05873.89875.0473.1004,8800.00%
2023/01/04773.97772.0974.2004,8300.00%
2023/01/03273.45574.4072.50-34,789-0.06%
2022/12/3000.00169.2069.20-14,642-0.02%
2022/12/29470.45470.2070.4004,6150.00%
2022/12/28470.1000.0068.3044,5720.09%
2022/12/27372.7000.0072.8034,5490.07%
2022/12/26172.70172.8072.3004,5430.00%
2022/12/23170.8000.0073.1014,5250.02%
2022/12/2200.00273.1073.00-24,515-0.04%
2022/12/211472.041472.4572.0004,5020.00%
2022/12/20578.901574.2572.40-104,463-0.22%
2022/12/19877.40976.6177.40-14,277-0.02%
2022/12/16680.101978.6778.90-134,234-0.31%
2022/12/152579.021676.5981.0094,0750.22%
2022/12/141273.02773.6374.2053,5470.14%
2022/12/09166.60166.6066.6003,4210.00%
2022/12/08365.13264.6566.3013,4070.03%
2022/12/07665.77265.8564.9043,4120.12%
2022/12/06267.8000.0067.2023,4190.06%
2022/12/0500.00370.0769.10-33,379-0.09%
2022/12/02866.98667.4066.6023,2740.06%
2022/12/01168.40467.7568.40-33,249-0.09%
2022/11/30165.3000.0065.3013,2100.03%
2022/11/251065.841065.3464.7003,1790.00%
2022/11/22262.8000.0062.8023,0680.07%
2022/11/21164.101.264.1064.10-0.23,060-0.01%
2022/11/18367.10266.2066.0013,0480.03%
2022/11/16166.40366.6765.80-22,963-0.07%
2022/11/14260.7000.0062.9022,8190.07%
2022/11/11160.90261.8061.40-12,801-0.04%
2022/11/10561.28161.4060.9042,7660.14%
2022/11/091963.431662.6063.5032,7270.11%
2022/11/0810.271.451269.4263.60-1.82,648-0.07%
2022/11/0700.00267.3067.30-22,379-0.08%
2022/11/02261.60261.3561.6002,2930.00%
2022/10/31662.27459.4362.2022,2300.09%
2022/10/282560.972362.0160.8022,1090.09%
2022/10/2710462.7410963.1064.00-52,019-0.25% 大買/大賣/
2022/10/262960.472958.3861.1001,5590.00%
2022/10/2500.00155.2055.80-11,306-0.08%
2022/10/2400.00554.3053.50-51,314-0.38%
2022/10/214353.804352.4853.8001,3200.00%
2022/10/201854.441755.0354.0011,3100.08%
2022/10/14146.10147.9047.9001,1770.00%
2022/10/13145.7500.0044.2511,3160.08%
2022/10/04153.0000.0052.8011,4580.07%
2022/09/28150.5000.0049.5511,4690.07%
2022/09/2300.00157.1057.00-11,477-0.07%
2022/09/1300.00162.9062.70-11,509-0.07%
2022/09/12160.20260.2059.70-11,502-0.07%
2022/09/0700.004054.2355.70-401,520-2.63%
2022/09/05658.7700.0058.5061,5350.39%
2022/09/0200.00361.4061.10-31,537-0.20%
2022/09/0100.00161.3061.30-11,537-0.07%
2022/08/30161.2000.0061.6011,5350.07%
2022/08/29160.0000.0060.8011,5310.07%
2022/08/22765.34565.4064.6021,5310.13%
2022/08/19266.8000.0066.3021,5480.13%
2022/08/1800.00366.9367.20-31,572-0.19%
2022/08/16165.9000.0065.9011,5810.06%
2022/08/1500.00167.1067.10-11,580-0.06%
2022/08/125064.37464.7065.30461,5602.95%
2022/08/116063.1800.0063.40601,5463.88%
2022/08/09263.20463.8563.30-21,540-0.13%
2022/08/05261.50262.7061.5001,5290.00%
2022/08/03361.9300.0061.3031,5510.19%
2022/08/01565.1800.0064.5051,5490.32%
2022/07/29970.021270.0267.50-31,534-0.20%
2022/07/281065.68964.9866.0011,4400.07%
2022/07/27263.00260.3064.7001,4120.00%
2022/07/26263.7511062.3361.70-1081,385-7.79% 大賣/鉅額交易
2022/07/25367.9700.0068.4031,3470.22%
2022/07/212172.8800.0072.70211,3131.60%
2022/07/201472.89573.6074.3091,2870.70%
2022/07/19369.60469.6069.60-11,172-0.09%
2022/07/181263.1000.0063.30121,0901.10%
2022/07/13159.2000.0057.6011,1010.09%
2022/07/12370.2000.0069.6031,1010.27%
2022/07/0800.00173.8073.80-11,110-0.09%
2022/07/07269.10271.4071.4001,1150.00%
2022/07/05270.60271.2071.6001,1600.00%
2022/07/04270.50271.4069.8001,1820.00%
2022/06/30277.55175.2075.1011,2240.08%
2022/06/28279.8500.0079.7021,2180.16%
2022/06/24277.00278.2076.9001,2270.00%
2022/06/17180.50180.0083.3001,2890.00%
2022/06/14188.5400.0087.7011,3290.08%
2022/05/3000.00397.6097.90-31,476-0.20%
2022/05/27293.0000.0092.9021,4810.13%
2022/05/26190.601.594.8090.20-0.51,528-0.03%
2022/05/24299.7000.0096.5021,5080.13%
2022/05/202103.502103.00102.5001,5030.00%
2022/05/181105.501106.50105.5001,5090.00%
2022/05/163103.331102.50103.0021,5220.13%
2022/05/121103.001100.5098.6001,5270.00%
2022/05/111101.003101.83101.00-21,531-0.13%
2022/05/101108.001108.50108.5001,5240.00%
2022/05/093107.832.5108.50105.500.51,5970.03%
2022/05/062110.005111.50114.00-31,612-0.19%
2022/05/052115.502115.00114.5001,6070.00%
2022/04/2919114.4200.00111.00191,6221.17%
2022/04/286111.0000.00109.0061,6140.37%
2022/04/2100.002125.50127.00-21,567-0.13%
2022/04/1922.4127.167127.86123.0015.41,5720.98%
2022/04/1812126.259125.00122.0031,5840.19%
2022/04/154121.002121.00121.0021,5770.13%
2022/04/142124.5017125.56125.00-151,619-0.93%
2022/04/1315124.3010123.75124.5051,6410.30%
2022/04/125120.009120.72123.00-41,650-0.24%
2022/04/084.2130.079132.61130.00-4.81,632-0.29%
2022/04/072.5133.4016134.63133.00-13.51,619-0.83%
2022/04/060148.0000.00147.0001,5780.00%
2022/03/310150.0000.00149.0001,6610.00%
2022/03/291151.001152.00151.5001,8000.00%
2022/03/282153.502152.75153.5001,9430.00%
2022/03/2400.000150.00149.0002,0080.00%
2022/03/230151.5000.00152.0002,0560.00%
2022/03/226146.675144.00151.0012,0900.05%
2022/03/2100.002153.75155.00-22,082-0.10%
2022/03/182156.502156.00154.5002,1410.00%
2022/03/172155.502156.00156.0002,2100.00%
2022/03/162151.502149.00150.0002,4910.00%
2022/03/1500.004150.50149.00-42,562-0.16%
2022/03/141148.500.3151.00149.500.72,7010.03%
2022/03/103154.0000.00154.0032,9020.10%
2022/03/071148.5000.00149.0013,4540.03%
2022/03/013162.006166.42163.00-33,795-0.08%
2022/02/2500.005148.00152.50-53,772-0.13%
2022/02/222151.5000.00149.0023,8170.05%
2022/02/161159.001159.00160.0004,0080.00%
2022/02/1010163.5500.00164.00104,4950.22%
2022/02/0919164.4224163.71166.00-54,773-0.10%
2022/02/0800.001159.00163.00-14,896-0.02%
2022/02/072149.502150.50148.5004,8790.00%
2022/01/265148.204150.00148.0014,9060.02%
2022/01/253148.673148.17146.5004,9570.00%
2022/01/242150.002.5144.60152.00-0.54,985-0.01%
2022/01/212153.251153.00151.5015,0130.02%
2022/01/206158.176157.83158.0005,0600.00%
2022/01/1900.0012161.08161.50-125,133-0.23%
2022/01/1800.001164.00163.00-15,350-0.02%
2022/01/142160.507158.14160.50-55,632-0.09%
2022/01/134162.754162.50161.0005,8480.00%
2022/01/123165.002165.00165.0015,9970.02%
2022/01/113167.332169.50165.0016,2260.02%
2022/01/101167.0000.00172.0016,4100.02%
2022/01/074168.1310164.50171.00-66,516-0.09%
2022/01/061171.501173.00168.5006,5680.00%
2022/01/056177.2532178.48176.00-266,550-0.40%
2022/01/045179.6000.00180.0056,5930.08%
2022/01/0300.003182.17179.00-36,602-0.05%
2021/12/292177.007175.71177.00-56,686-0.07%
2021/12/287179.715180.50179.0026,6660.03%
2021/12/274182.0053181.14181.00-496,647-0.74%
2021/12/241190.5000.00187.5016,6130.02%
2021/12/2311190.4111187.05187.0006,5640.00%
2021/12/224189.885189.80186.50-16,489-0.02%
2021/12/2100.002183.00184.00-26,350-0.03%
2021/12/2012181.291179.50179.00116,3330.17%
2021/12/171183.501181.00183.0006,2550.00%
2021/12/166184.753182.00181.0036,2040.05%
2021/12/153179.673183.33183.5006,1750.00%
2021/12/1414176.365178.40180.5096,1290.15%
2021/12/137185.865181.40182.0026,0590.03%
2021/12/1052193.3469183.36182.00-175,943-0.29%
2021/12/098194.319194.61195.00-15,640-0.02%
2021/12/0811192.9110191.50190.0015,5590.02%
2021/12/0710190.4517189.56190.00-75,406-0.13%
2021/12/0617184.8523187.67193.00-65,344-0.11%
2021/12/0314190.6114188.00191.5005,2930.00%
2021/12/0281180.089182.67183.50725,0771.42%
2021/12/019172.787173.93177.0024,9870.04%
2021/11/30145169.47130175.86175.50154,8670.31% 大買/大賣/
2021/11/292161.502159.75161.0004,6740.00%
2021/11/266163.926162.50160.5004,6580.00%
2021/11/251161.502163.25161.50-14,575-0.02%
2021/11/230156.5000.00155.0004,4440.00%
2021/11/172155.008152.50157.00-64,440-0.14%
2021/11/1600.0024160.50157.50-244,387-0.55%
2021/11/155164.001167.50163.5044,3330.09%
2021/11/121162.5000.00164.5014,2950.02%
2021/11/1100.001161.00163.00-14,223-0.02%
2021/11/105167.503167.33163.0024,1400.05%
2021/11/0929174.337169.50166.50224,0400.54%
2021/11/082163.503165.67163.50-13,798-0.03%
2021/11/053156.175158.90160.00-23,556-0.06%
2021/11/042148.502147.00145.5003,3930.00%
2021/11/022151.502147.00146.0003,5720.00%
2021/11/012151.502153.50154.0003,5410.00%
2021/10/2900.003155.50150.00-33,527-0.09%
2021/10/272155.751158.00155.5013,5320.03%
2021/10/269158.8984158.88157.50-753,489-2.15%
2021/10/251173.001175.00175.0003,3050.00%
2021/10/221173.0018166.53171.50-173,268-0.52%
2021/10/2158179.315170.60166.50533,2971.61%
2021/10/2023175.3517174.79168.5063,1440.19%
2021/10/193170.174165.50168.50-13,000-0.03%
2021/10/1800.001168.50168.50-12,794-0.04%
2021/10/153150.675150.40154.00-22,589-0.08%
2021/10/142142.005145.80145.00-32,484-0.12%
2021/10/132136.504136.50137.00-22,409-0.08%
2021/10/1210140.459138.89135.0012,3910.04%
2021/10/082134.002135.00134.0002,3410.00%
2021/10/0714137.4612137.21136.5022,3370.09%
2021/10/052120.504121.00124.00-22,248-0.09%
2021/10/048119.692121.50119.5062,2550.27%
2021/10/0100.003123.00119.50-32,252-0.13%
2021/09/292117.0000.00116.0022,2830.09%
2021/09/281121.501121.00121.0002,3140.00%
2021/09/271130.502128.50127.50-12,312-0.04%
2021/09/242130.5000.00131.5022,3280.09%
2021/09/2200.002135.00132.00-22,370-0.08%
2021/09/1600.002133.50135.50-22,440-0.08%
2021/09/152134.5000.00134.0022,4920.08%
2021/09/142135.503134.33134.00-12,537-0.04%
2021/09/132135.0000.00134.5022,5970.08%
2021/09/102137.7500.00138.0022,6640.08%
2021/09/083140.313135.50134.5002,6800.00%
2021/09/074146.754145.88146.5002,6310.00%
2021/09/065147.6026157.10144.00-212,650-0.79%
2021/09/0300.002144.50144.50-22,560-0.08%
2021/09/023145.001146.50144.0022,6780.07%
2021/09/0100.001147.00145.00-12,756-0.04%
2021/08/302143.002142.00141.0002,8450.00%
2021/08/264149.7513149.81145.50-92,946-0.31%
2021/08/252148.002149.00147.5002,9390.00%
2021/08/2415150.6013152.42147.0022,9340.07%
2021/08/2312143.173143.00146.5092,8780.31%
2021/08/201138.006135.83137.00-52,863-0.17%
2021/08/1900.001136.50135.00-12,853-0.04%
2021/08/182135.502136.50141.0002,8470.00%
2021/08/161137.508140.00139.00-72,835-0.25%
2021/08/131137.0000.00137.5012,8220.04%
2021/08/101151.0000.00150.5013,1270.03%
2021/08/0900.00100161.70157.50-1003,156-3.17%
2021/08/061171.502174.50157.00-13,277-0.03%
2021/08/035160.4000.00163.0053,4310.15%
2021/08/0275158.958159.06160.00673,5021.91%
2021/07/301141.5071153.00153.00-703,514-1.99%
2021/07/2900.001144.00146.00-13,574-0.03%
2021/07/282140.7500.00141.0023,6350.06%
2021/07/276157.331169.00140.5053,6790.14%
2021/07/2600.002156.00156.00-23,560-0.06%
2021/07/2300.004143.00142.00-43,613-0.11%
2021/07/221146.0000.00139.0013,7260.03%
2021/07/2000.001146.50143.50-13,875-0.03%
2021/07/1500.006141.00141.00-63,939-0.15%
2021/07/1400.0013135.88135.50-133,935-0.33%
2021/07/131143.0000.00140.0013,9230.03%
2021/07/064153.881157.00151.0033,8990.08%
2021/07/0500.001150.00152.50-13,868-0.03%
2021/07/021139.001139.00139.0003,9780.00%
2021/06/304143.755143.00143.00-14,033-0.02%
2021/06/291142.503143.00142.50-24,150-0.05%
2021/06/281147.001145.00148.0004,1560.00%
2021/06/253155.834153.50151.50-14,127-0.02%
2021/06/2400.004146.75154.50-44,081-0.10%
2021/06/238144.506142.33143.0024,0300.05%
2021/06/226146.508147.88143.50-23,985-0.05%
2021/06/216155.675158.20153.5013,9220.03%
2021/06/189168.002171.75166.5073,8490.18%
2021/06/172165.504165.75168.50-23,827-0.05%
2021/06/165167.602168.75165.5033,8190.08%
2021/06/157172.435172.00174.0023,7820.05%
2021/06/115168.703170.50166.5023,7600.05%
2021/06/101180.503184.67181.00-23,775-0.05%
2021/06/094173.631174.00178.0033,7770.08%
2021/06/0800.001176.00176.50-13,731-0.03%
2021/06/071160.501159.00160.5003,6990.00%
2021/06/041158.0066161.68161.50-653,678-1.77%
2021/06/0300.001182.00173.50-13,655-0.03%
2021/06/0100.001174.00174.00-13,600-0.03%
2021/05/2000.002136.75133.00-24,122-0.05%
2021/05/1918141.6117140.29138.0014,2520.02%
2021/05/185144.206145.33145.00-14,083-0.02%
2021/05/145164.402174.25154.0033,8620.08%
2021/05/132171.502184.00171.0003,7230.00%
2021/05/121194.502196.00190.00-13,718-0.03%
2021/05/114214.503218.83211.0013,8190.03%
2021/05/102230.751228.50234.0013,7870.03%
2021/05/077206.297207.86213.0003,8130.00%
2021/05/0631199.102193.25194.00293,7520.77%
2021/05/052200.753202.50197.50-13,695-0.03%
2021/05/041202.006192.25188.50-53,727-0.13%
2021/05/033212.503212.83207.0003,6920.00%
2021/04/296219.082221.50211.0043,7250.11%
2021/04/286226.834226.00222.0023,6780.05%
2021/04/277221.937225.22217.0003,6430.00%
2021/04/264214.884216.00220.0003,6060.00%
2021/04/2300.000.2200.00200.00-0.23,581-0.01%
2021/04/1600.001242.00243.00-13,492-0.03%
2021/04/083204.0025209.46197.00-223,714-0.59%
2021/04/071202.001202.00202.0003,6600.00%
2021/04/0100.005163.00167.50-53,979-0.13%
2021/03/3100.001145.00152.50-14,130-0.02%
2021/03/3000.002138.50139.00-24,108-0.05%
2021/03/2600.003131.00131.00-34,117-0.07%
2021/03/172126.0017122.38122.00-154,207-0.36%
2021/03/161125.5000.00124.5014,5580.02%
2021/03/154137.507136.50133.50-34,822-0.06%
2021/03/126130.1700.00134.0064,8120.12%
2021/03/111129.5000.00129.5014,8580.02%
2021/03/091122.5000.00122.0015,0060.02%
2021/03/044123.633122.50120.5014,9960.02%
2021/03/0200.000117.00114.5004,9860.00%
2021/02/255123.501122.00121.0045,0010.08%
2021/02/244117.505114.20115.00-14,884-0.02%
2021/02/236120.0811116.14112.50-54,811-0.10%
2021/02/2200.0010124.50124.50-104,793-0.21%
2021/02/192113.5025112.90113.50-234,858-0.47%
2021/02/185103.5000.00103.5054,8370.10%
2021/02/041086.66985.6685.6015,2550.02%
2021/02/03286.10386.5384.40-15,638-0.02%
2021/02/021583.29983.3482.4065,9570.10%
2021/01/291897.191499.87101.5045,7360.07%
2021/01/2800.001193.8792.60-115,621-0.20%
2021/01/262396.23394.6097.80205,6050.36%
2021/01/25296.0500.0098.2025,5040.04%
2021/01/22289.30791.7989.30-55,502-0.09%
2021/01/21898.01296.7098.0065,4980.11%
2021/01/2038101.5016.1102.7597.2021.95,5350.40%
2021/01/192112.502109.08108.0005,4620.00%
2021/01/181117.471113.55112.5005,4570.00%
2021/01/1400.000113.50119.0005,6270.00%
2021/01/130111.001108.00108.50-15,682-0.02%
2021/01/0841121.2900.00121.00415,6700.72%
2021/01/071109.5000.00117.5015,6600.02%
2021/01/0600.0055118.00111.50-555,630-0.98%
2020/12/3114135.682137.25135.00125,6290.21%
2020/12/307144.572142.00142.0055,4590.09%
2020/12/292140.542142.50142.5005,3580.00%
2020/12/281136.502138.00144.00-15,167-0.02%
2020/12/255133.301142.50131.0044,9410.08%
2020/12/1800.002133.50125.00-24,630-0.04%
2020/12/1019116.769121.50116.50104,5710.22%
2020/12/0910128.905135.50121.5054,1920.12%
2020/12/081131.002132.25134.50-13,903-0.03%
2020/12/0700.004122.50122.50-43,833-0.11%
2020/12/048111.2500.00111.5083,8280.21%
2020/12/0100.000101.00101.5003,9230.00%
2020/11/271093.9000.0095.00104,1990.24%
2020/11/2000.005597.6494.00-554,171-1.32%
2020/11/1918102.0029.1102.79104.00-11.14,109-0.27%
2020/11/1800.002695.5897.50-263,982-0.65%
2020/11/173092.8700.0088.70303,8890.77%
2020/11/163683.631184.3489.90253,8080.66%
2020/11/13580.70181.5082.0043,7540.11%
2020/11/124074.032575.8174.60153,6700.41%
2020/11/113173.98674.3775.70253,4750.72%
2020/11/101571.10671.9573.3093,0450.30%
2020/11/0900.001066.7066.70-102,636-0.38%
2020/11/0600.001960.7060.70-192,612-0.73%
2020/11/03154.10155.0054.3002,5530.00%
2020/11/02755.66154.7054.7062,5640.23%
2020/10/301955.60156.2056.20182,5620.70%
2020/10/2900.001257.1057.20-122,556-0.47%
2020/10/282.855.68356.0755.00-0.22,477-0.01%
2020/10/27253.90253.8053.8002,3940.00%
2020/10/261455.72153.7053.70132,4310.53%
2020/10/2300.00455.4055.40-42,610-0.15%
2020/10/22853.911154.0754.50-32,666-0.11%
2020/10/21552.8000.0051.9052,4970.20%
2020/10/14451.2000.0050.8042,4240.17%
2020/10/13451.7500.0051.2042,4220.17%
2020/10/0500.00250.5050.60-22,382-0.08%
2020/09/3000.00150.0049.75-12,391-0.04%
2020/09/25249.0000.0049.0022,4640.08%
2020/09/23251.2000.0050.6022,4510.08%
2020/09/2200.00151.9051.90-12,451-0.04%
2020/09/16252.2000.0052.2022,4360.08%
2020/09/14252.5000.0052.6022,4260.08%
2020/09/11151.4000.0052.1012,4150.04%
2020/09/09157.80157.0057.0002,3140.00%
2020/09/0800.00557.3658.60-52,237-0.22%
2020/09/07157.001652.6855.00-152,111-0.71%
2020/09/04650.53151.2052.1052,0830.24%
2020/09/032055.44754.2054.20132,0300.64%
2020/09/02152.80954.4255.30-81,891-0.42%
2020/09/01450.45450.3050.3001,7570.00%
2020/08/31250.30749.9350.00-51,775-0.28%
2020/08/28349.20249.8049.1511,7660.06%
2020/08/27349.1700.0049.2031,7750.17%
2020/08/2500.00249.1849.30-21,881-0.11%
2020/08/24247.15148.2548.5011,9500.05%
2020/08/20149.6000.0046.2011,9220.05%
2020/08/191051.451051.9149.6001,8920.00%
2020/08/1400.00147.0047.00-11,758-0.06%
2020/08/1100.00146.1546.25-11,723-0.06%
2020/08/10147.9000.0047.6511,7220.06%
2020/08/07248.1500.0047.9021,7630.11%
2020/08/043849.4700.0048.85381,8042.11%
2020/08/03854.40553.0053.0031,8020.17%
2020/07/3100.00453.5854.10-41,787-0.22%
2020/07/303253.50453.5553.10281,7721.58%
2020/07/291454.392354.0953.80-91,784-0.50%
2020/07/28551.421150.8851.80-61,620-0.37%
2020/07/27747.18747.1547.1501,5370.00%
2020/07/1400.00148.0548.05-11,583-0.06%
2020/07/081151.31150.9050.70101,6000.62%
2020/07/071550.941351.6051.6021,5810.13%
2020/07/06249.40249.1049.1001,5330.00%
2020/06/30148.60148.4548.4501,5000.00%
2020/06/2300.00149.5548.85-11,479-0.07%
2020/06/2200.00148.9048.90-11,467-0.07%
2020/06/19150.50149.8049.8001,4600.00%
2020/06/18250.4500.0050.4021,4560.14%
2020/06/17751.01850.8050.80-11,448-0.07%
2020/06/16351.20351.7051.7001,4420.00%
2020/06/15250.40250.6050.4001,4240.00%
2020/06/111552.771753.2951.40-21,420-0.14%
2020/06/10151.50351.5051.50-21,362-0.15%
2020/06/09251.50251.8051.3001,3470.00%
2020/06/08551.24651.0851.10-11,349-0.07%
2020/06/051252.831252.9552.2001,3320.00%
2020/06/04752.06751.7051.7001,3000.00%
2020/06/03851.312551.3051.90-171,291-1.32%
2020/06/024953.914953.8152.0001,2680.00%
2020/06/01650.47649.9850.0001,1520.00%
2020/05/292851.311550.8750.70131,1451.14%
2020/05/2000.00349.7249.55-31,092-0.27%
2020/05/1900.00449.5048.95-41,093-0.37%
2020/05/14153.60152.5053.7001,0940.00%
2020/05/1300.00252.2051.20-21,090-0.18%
2020/05/12350.70451.2850.30-11,045-0.10%
2020/05/11351.601851.5652.60-151,067-1.41%
2020/05/0800.00851.0952.80-81,125-0.71%
2020/05/07748.382249.6548.00-151,066-1.41%
2020/05/0600.001449.6048.90-141,042-1.34%
2020/05/0500.001451.1149.25-141,027-1.36%
2020/05/041050.005.149.0650.004.99550.51%
2020/04/30145.60245.2045.50-1879-0.11%
2020/04/2900.00142.6543.80-1853-0.12%
2020/04/2700.00642.2041.90-6834-0.72%
2020/04/24640.6000.0040.5068190.73%
2020/04/2000.00640.1040.25-6810-0.74%
2020/04/17642.752841.5641.55-22797-2.76%
2020/04/141043.5000.0043.30108351.20%
2020/04/132044.653243.8644.00-12900-1.33%
2020/04/0900.00138.7038.70-1880-0.11%
2020/04/0800.00434.7035.20-4919-0.44%
2020/03/2000.00131.1031.60-1946-0.11%
2020/03/19430.8000.0030.8049400.43%
2020/03/1800.00135.2534.20-1943-0.11%
2020/03/17635.3300.0034.8569380.64%
2020/03/16440.2000.0038.7049250.43%
2020/03/13442.6000.0043.0049130.44%
2020/03/121048.6600.0047.30109121.10%
2020/03/1100.00454.8052.50-4900-0.44%
2020/03/10452.4000.0053.8048980.45%
2020/03/0600.00057.5057.2008890.00%
2020/03/05256.6000.0057.0028870.23%
2020/03/04456.6500.0056.5048850.45%
2020/02/27260.1000.0059.0028730.23%
2020/02/26463.98462.8062.8008580.00%
2020/02/25861.60261.6061.5068200.73%
2020/02/19263.4000.0063.5028200.24%
2020/02/14264.30265.6064.6007990.00%
2020/02/131662.4600.0063.40167472.14%
2020/02/121263.203864.1963.70-26754-3.44%
2020/02/112063.183062.8663.00-10710-1.41%
2020/02/0400.00151.7051.90-1598-0.17%
2020/02/03150.3000.0050.3016150.16%
2020/01/31456.7000.0055.6046230.64%
2020/01/30458.6500.0056.8047980.50%
2020/01/20263.1000.0063.1028710.23%
2020/01/17263.3000.0063.4028720.23%
2020/01/1600.00063.6063.5008760.00%
2020/01/1300.00163.0063.10-1879-0.11%
2020/01/10262.8000.0062.6028810.23%
2020/01/08467.50369.6766.6018580.12%
2020/01/07368.90368.8067.0008340.00%
2019/12/0600.00163.9064.10-1966-0.10%
2019/12/03163.6000.0063.4019700.10%
2019/11/15165.7000.0065.0011,0680.09%
2019/10/311069.10470.6868.5061,2880.47%
2019/10/291372.48873.6070.0051,2850.39%
2019/10/1600.002066.0465.90-201,067-1.87%
2019/10/091068.0000.0069.00101,0170.98%
2019/10/071065.9000.0066.90101,2620.79%
2019/10/0100.00160.3061.80-11,450-0.07%
2019/09/27159.0000.0060.6011,4410.07%
2019/09/2600.00166.5063.50-11,411-0.07%
2019/09/2500.00167.2066.70-11,401-0.07%
2019/09/24168.5000.0068.2011,4000.07%
2019/09/20267.7000.0068.0021,4040.14%
2019/09/1200.00567.6067.60-51,701-0.29%
2019/09/1100.00467.7567.40-41,764-0.23%
2019/09/06569.1000.0069.3052,0030.25%
2019/09/05169.2000.0069.1012,0310.05%
2019/09/0300.00269.9569.20-22,036-0.10%
2019/08/28169.7000.0068.0012,0560.05%
2019/08/26170.40870.6869.10-72,053-0.34%
2019/08/2300.00168.1067.60-12,032-0.05%
2019/08/2100.00169.7069.70-12,083-0.05%
2019/08/20370.0000.0069.6032,0900.14%
2019/08/19168.8000.0068.7012,0820.05%
2019/08/15467.7500.0067.3042,0730.19%
2019/08/14575.7000.0071.4052,0480.24%
2019/08/13178.8000.0076.1012,0520.05%
2019/08/1200.00177.6077.60-12,085-0.05%
2019/08/0800.005077.0176.30-502,124-2.35%
2019/08/07177.5000.0076.3012,2150.05%
2019/08/065278.35176.9076.90512,3532.17%
2019/08/02179.8000.0076.0012,3830.04%
2019/07/30175.5000.0076.8012,3520.04%
2019/07/1500.00275.5575.70-22,519-0.08%
2019/07/12381.40281.6580.2012,5200.04%
2019/07/11386.33187.9085.0022,4170.08%
2019/07/10187.402984.4787.40-282,238-1.25%
2019/07/09781.24179.5079.5062,1320.28%
2019/07/082282.71382.5081.70192,1170.90%
2019/07/0400.00178.7077.90-12,170-0.05%
2019/07/0100.00276.7076.90-22,645-0.08%
2019/06/21381.23581.9279.50-22,915-0.07%
2019/06/20277.45778.8778.00-52,763-0.18%
2019/06/19376.602376.0876.00-202,715-0.74%
2019/06/186077.282977.7876.00312,7191.14%
2019/06/17173.10172.9072.9002,6780.00%
2019/06/1400.00571.3069.70-52,680-0.19%
2019/06/1300.001072.1070.40-102,680-0.37%
2019/06/12669.12168.9068.9052,6560.19%
2019/06/1000.00267.1568.50-22,661-0.08%
2019/06/0600.00168.0068.00-12,661-0.04%
2019/06/031072.5000.0072.10102,6690.37%
2019/05/28174.00171.6075.0002,7010.00%
2019/05/27169.4000.0069.9012,6830.04%
2019/05/24168.4000.0067.7012,6980.04%
2019/05/22169.5000.0068.7012,7700.04%
2019/05/2100.00168.4068.20-12,819-0.04%
2019/05/17167.8000.0067.8013,0380.03%
2019/05/16276.25173.2073.2013,0080.03%
2019/05/15974.60974.5273.8003,1070.00%
2019/05/141974.562174.9675.80-23,044-0.07%
2019/05/13170.6000.0070.0012,9000.03%
2019/05/07368.93368.6068.6002,7900.00%
2019/05/06569.18769.0368.00-22,815-0.07%
2019/05/0200.00166.1066.30-12,810-0.04%
2019/04/24471.7800.0070.9043,0090.13%
2019/04/23370.73270.1070.1012,9800.03%
2019/04/17273.95173.2073.2013,0170.03%
2019/04/15173.90273.7574.50-13,037-0.03%
2019/04/12272.10271.6071.9003,0340.00%
2019/04/10275.20175.1072.9013,0240.03%
2019/04/082484.682585.4983.40-13,035-0.03%
2019/04/0300.00278.9079.30-22,943-0.07%
2019/04/021170.941271.0972.10-13,016-0.03%
2019/04/01570.94471.1568.7013,0870.03%
2019/03/29169.60168.9069.6003,2020.00%
2019/03/281770.461570.4168.2023,2610.06%
2019/03/27368.076768.4367.90-643,153-2.03%
2019/03/2600.00269.6569.00-23,159-0.06%
2019/03/25168.50168.9069.1003,1830.00%
2019/03/22170.20171.5068.5003,1510.00%
2019/03/21371.00469.5869.40-13,124-0.03%
2019/03/204671.171271.2168.70343,0731.11%
2019/03/19164.50169.8069.8002,9230.00%
2019/03/18163.5000.0063.5012,8760.03%
2019/03/15163.7000.0063.4012,8770.03%
2019/03/14264.65164.1064.1012,8750.03%
2019/03/13165.20166.3064.6002,8870.00%
2019/03/1200.00166.3065.20-12,893-0.03%
2019/03/11166.2000.0065.9012,9030.03%
2019/03/08165.3000.0065.3012,9260.03%
2019/03/05867.75868.0966.1003,0180.00%
2019/02/2600.00267.8065.80-22,978-0.07%
2019/02/25669.4700.0068.8063,0000.20%
2019/02/21369.93271.0069.6012,9640.03%
2019/02/20668.92769.4968.70-12,922-0.03%
2019/02/19869.258.169.2468.40-0.12,8920.00%
2019/02/15163.10163.2061.7002,6650.00%
2019/02/14265.30366.5064.10-12,651-0.04%
2019/02/131358.991261.1463.2012,4950.04%
2019/02/1100.00657.2556.40-62,528-0.24%
2019/01/2900.00157.0057.00-12,570-0.04%
2019/01/2400.00160.0059.50-12,718-0.04%
2019/01/2100.00257.4057.40-22,675-0.07%
2019/01/18160.0000.0059.0012,6580.04%
2019/01/17958.4900.0057.1092,5700.35%
2019/01/1400.00154.4053.10-12,490-0.04%
2019/01/11152.50253.0053.50-12,484-0.04%
2019/01/0800.00251.9052.80-22,471-0.08%
2019/01/03254.9000.0053.2022,4620.08%
2018/12/28156.60254.7556.60-12,435-0.04%
2018/12/2600.00160.0056.40-12,310-0.04%
2018/12/251863.141763.9262.6012,1800.05%
2018/12/2400.00161.0061.10-11,941-0.05%
2018/12/22154.90155.6055.6001,8040.00%
2018/12/2100.00752.1152.50-71,708-0.41%
2018/12/18148.15146.9047.0501,7060.00%
2018/12/17144.2000.0044.7011,7120.06%
2018/12/1300.00148.8046.50-11,741-0.06%
2018/12/10147.10647.2546.70-51,779-0.28%
2018/12/07248.45148.8048.2011,7830.06%
2018/12/06148.1500.0048.0011,8020.06%
2018/12/0400.00153.3052.50-11,816-0.06%
2018/11/28151.2000.0051.2011,8260.05%
2018/11/2200.00250.4348.20-22,028-0.10%
2018/11/1900.000.248.5548.55-0.22,017-0.01%
2018/11/16547.21647.0847.85-12,028-0.05%
2018/11/143849.4400.0049.10382,1061.80%
2018/11/1300.001546.7548.40-152,123-0.71%
2018/11/12347.8300.0048.4032,1670.14%
2018/11/0900.001149.3648.70-112,215-0.50%
2018/11/08551.502850.9551.00-232,241-1.03%
2018/11/06149.5000.0046.7512,2040.05%
2018/11/05549.951448.4048.95-92,190-0.41%
2018/11/023350.92851.0651.40252,1661.15%
2018/10/31142.2500.0042.5012,0440.05%
2018/10/2400.00249.2048.15-22,158-0.09%
2018/10/17152.0000.0052.0012,5570.04%
2018/10/12149.8500.0050.8012,6250.04%
2018/10/0900.00156.1053.60-12,846-0.04%
2018/10/08155.3000.0055.3012,8360.04%
2018/10/0500.00261.6058.20-22,839-0.07%
2018/10/04163.50165.2064.4002,8370.00%
2018/10/02267.80368.2768.50-12,883-0.03%
2018/10/0100.00170.3068.00-12,901-0.03%
2018/09/28271.00273.2570.1002,9660.00%
2018/09/27268.35170.2070.0013,1100.03%
2018/09/26368.20468.1867.50-13,063-0.03%
2018/09/25165.301065.2166.70-93,051-0.29%
2018/09/211368.18169.3067.80123,0450.39%
2018/09/20163.0000.0063.0013,0040.03%
2018/09/19264.60266.5065.0003,0070.00%
2018/09/18168.90169.2065.5003,0150.00%
2018/09/14273.15871.1673.20-63,094-0.19%
2018/09/07178.1000.0076.6013,1530.03%
2018/09/04289.0000.0088.5023,1710.06%
2018/09/0300.00188.5088.50-13,249-0.03%
2018/08/31190.8000.0088.2013,2790.03%
2018/08/3000.00290.0087.70-23,228-0.06%
2018/08/23181.5000.0081.6013,5320.03%
2018/08/22283.8000.0081.5023,6090.06%
2018/08/1500.00188.6088.10-13,572-0.03%
2018/08/14199.20798.7097.80-63,615-0.17%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/109138.564136.00136.0053,6750.14%
2018/08/0800.001138.00136.00-13,773-0.03%
2018/08/024148.254147.13143.5004,3340.00%
2018/08/0100.002143.25146.50-24,300-0.05%
2018/07/311144.0000.00144.0014,2780.02%
2018/07/306148.506152.00142.5004,2660.00%
2018/07/275145.705147.50147.5004,2290.00%
2018/07/261154.002151.50144.50-14,175-0.02%
2018/07/252150.001151.00151.0014,0590.02%
2018/07/244137.883138.50137.5013,9830.03%
2018/07/231133.002131.00132.00-13,931-0.03%
2018/07/204134.137135.71130.50-33,915-0.08%
2018/07/195140.204140.88140.0013,8910.03%
2018/07/1811137.8211139.00140.0003,8290.00%
2018/07/172127.5000.00131.0023,7110.05%
2018/07/135122.005122.50120.0003,6340.00%
2018/07/122120.504120.50121.00-23,954-0.05%
2018/07/111114.0000.00122.0014,0610.02%
2018/07/103118.501118.50117.5024,1040.05%
2018/07/091123.502124.00119.50-14,169-0.02%
2018/07/062128.0000.00128.0024,2240.05%
2018/07/051130.0000.00125.0014,1530.02%
2018/06/2800.001120.50116.50-13,901-0.03%
2018/06/272124.751124.00123.0013,8920.03%
2018/06/261117.5000.00123.0013,8580.03%
2018/06/201144.5000.00144.5013,9960.03%
2018/06/151150.0000.00148.5014,1700.02%
2018/06/1200.007159.86156.50-74,086-0.17%
2018/06/111162.5000.00163.5014,0450.02%
2018/06/071167.0000.00162.0013,9060.03%
2018/06/061173.0000.00165.0013,8660.03%
2018/05/312156.0000.00143.0023,5200.06%
2018/05/304149.0000.00149.0043,4210.12%
2018/05/2900.004137.50135.50-43,347-0.12%
2018/05/252141.5000.00143.5023,3350.06%
2018/05/2400.008140.88143.50-83,291-0.24%
2018/05/224170.006172.25167.00-23,275-0.06%
2018/05/216167.0800.00166.0063,2660.18%
2018/05/152159.0000.00159.0023,9910.05%
2018/05/1400.005151.90147.50-54,003-0.12%
2018/05/116164.924164.38162.0024,0770.05%
2018/05/107183.0700.00180.0074,1110.17%
2018/05/095165.005176.00176.0003,8530.00%
2018/04/2700.000192.50192.5004,1990.00%
2018/04/2500.002158.25178.50-24,295-0.05%
2018/04/230181.0000.00181.0004,8430.00%
2018/04/1900.000211.50211.5005,1280.00%
2018/04/185229.6012232.33235.00-75,335-0.13%
2018/04/130307.5000.00307.5004,9880.00%
2018/04/1200.000341.50341.5004,9880.00%
2018/04/090405.0000.00415.0005,3520.00%
2018/03/3000.000325.00325.0005,4650.00%
2018/03/280350.0000.00350.0005,5070.00%
2018/03/269402.899390.64369.0005,5870.00%
2018/03/226352.2516354.78353.50-105,351-0.19%
2018/03/211341.001349.00342.0005,2870.00%
2018/03/1900.001297.00297.00-15,179-0.02%
2018/03/090271.0000.00275.0005,3700.00%
2018/03/0800.001297.00280.00-15,476-0.02%
2018/03/0200.002291.25305.00-26,125-0.03%
2018/02/2700.001312.00308.00-16,183-0.02%
2018/02/261286.0000.00286.0016,1540.02%
2018/02/225236.001236.00236.5046,2290.06%
2018/02/211208.003210.00215.00-26,185-0.03%
2018/02/0921174.2917174.74178.0045,8060.07%
2018/02/087154.361162.00162.0065,5650.11%
2018/02/072163.501162.50161.5015,4010.02%
2018/02/0612163.3316160.44157.50-45,232-0.08%
2018/02/051185.001184.50175.0005,1530.00%
2018/02/021183.501183.00191.0004,9900.00%
2018/02/0100.0031173.94174.00-314,841-0.64%
2018/01/3000.0038172.54176.50-384,760-0.80%
2018/01/2900.000.5174.00174.00-0.54,697-0.01%
2018/01/251145.006141.50144.50-54,582-0.11%
2018/01/242155.0000.00147.0024,5200.04%
2018/01/236143.0000.00143.0064,4360.14%
2018/01/191126.501126.50126.5004,3440.00%
2018/01/1810139.5517136.94140.50-74,263-0.16%
2018/01/1723139.2237.2138.42135.50-14.24,042-0.35%
2018/01/169133.001131.50134.0083,6900.22%
2018/01/129106.9400.00111.0093,3740.27%
2018/01/0800.0015197.6292.00-1513,018-5.00% 大賣/鉅額交易
2018/01/0517492.872494.5294.901502,9445.09% 大買/鉅額交易
2018/01/04191.90295.7087.70-12,848-0.04%
2018/01/031384.031983.6988.40-62,705-0.22%
2018/01/022077.4300.0080.40202,5790.78%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音