加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.45
  • 漲幅
    +6.08%
  • 成交量
    4,617張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.001025.2024.50-103,751-0.27%
2024/08/211623.363023.3723.60-144,382-0.32%
2024/08/2000.00223.0023.15-24,355-0.05%
2024/08/19222.8000.0022.6524,3480.05%
2024/08/051321.8000.0021.80134,2940.30%
2024/08/01525.5000.0025.3554,3130.12%
2024/07/292423.9000.0023.60244,2100.57%
2024/07/261224.8900.0025.25124,1480.29%
2024/07/23325.5300.0025.6034,1140.07%
2024/07/221325.68125.9025.30124,0850.29%
2024/07/191026.35227.7525.8584,0120.20%
2024/07/1800.00226.5026.85-23,774-0.05%
2024/07/172126.542126.6727.2503,6410.00%
2024/07/1600.00224.8024.90-23,433-0.06%
2024/07/15225.30325.3725.30-13,422-0.03%
2024/07/12226.432126.7026.05-193,363-0.56%
2024/07/113126.755726.9726.55-263,275-0.79%
2024/07/10425.25125.2025.2032,8620.10%
2024/07/0800.00524.7624.50-52,801-0.18%
2024/07/025025.20924.5625.05412,7941.47%
2024/07/01124.1000.0024.1012,6710.04%
2024/06/28124.1000.0024.1012,6920.04%
2024/06/26724.8000.0024.7072,6900.26%
2024/06/2500.00623.0023.20-62,594-0.23%
2024/06/2400.00223.4523.00-22,697-0.07%
2024/06/21223.2800.0023.1522,9870.07%
2024/06/1900.00023.6023.1003,2020.00%
2024/06/1800.00023.8523.6003,1920.00%
2024/06/1700.000.224.5023.90-0.23,2100.00%
2024/06/140.225.15324.1524.30-2.83,161-0.09%
2024/06/07123.25623.3323.45-52,947-0.17%
2024/06/06424.1100.0023.8542,9790.13%
2024/06/0500.001024.6024.55-102,805-0.36%
2024/06/031023.24323.7323.8572,8770.24%
2024/05/3000.00322.2022.35-33,757-0.08%
2024/05/2700.00122.3522.25-13,842-0.03%
2024/05/091121.8000.0021.50113,8060.29%
2024/05/0800.00120.7521.95-13,795-0.03%
2024/05/02120.6000.0020.5013,7220.03%
2024/04/2300.00120.8020.55-13,777-0.03%
2024/04/17122.1500.0022.0013,9750.03%
2024/04/15122.8500.0022.2014,2460.02%
2024/04/11122.701022.3522.15-94,310-0.21%
2024/04/091123.271923.1022.95-84,430-0.18%
2024/04/081922.97222.9022.90174,5170.38%
2024/04/02221.9800.0021.5024,3700.05%
2024/03/2900.00222.5022.35-24,306-0.05%
2024/03/27623.17423.6523.6024,2350.05%
2024/03/261523.311623.4423.85-14,116-0.02%
2024/03/2500.00322.3022.05-33,817-0.08%
2024/03/22322.8800.0022.9033,7580.08%
2024/03/1900.00120.8520.70-13,511-0.03%
2024/03/1400.00120.9520.80-13,478-0.03%
2024/03/12122.50822.4121.85-73,416-0.20%
2024/03/08222.55122.5022.3513,3160.03%
2024/03/071023.6500.0023.65103,2160.31%
2024/03/061324.8414324.6624.85-1302,985-4.36% 大賣/鉅額交易
2024/03/0514523.93923.0623.951362,2815.96% 大買/鉅額交易
2024/03/042121.521921.1121.8021,8970.11%
2024/03/01120.05120.2020.0501,7670.00%
2024/02/2600.00219.7020.10-21,724-0.12%
2024/02/23219.6000.0019.3021,6980.12%
2024/02/2200.00519.9019.80-51,703-0.29%
2024/02/21119.45119.6519.5501,7150.00%
2024/02/20519.60119.5519.4541,7190.23%
2024/02/19119.4000.0019.6511,7100.06%
2024/02/0500.00118.4018.40-11,684-0.06%
2024/01/3100.00119.2018.95-11,659-0.06%
2024/01/2400.00320.0019.75-31,632-0.18%
2024/01/2300.00119.9019.75-11,626-0.06%
2024/01/1600.003.420.2420.35-3.41,547-0.22%
2024/01/15520.65120.5520.4041,5250.26%
2024/01/1200.00520.6020.10-51,495-0.33%
2024/01/11521.24621.0220.85-11,446-0.07%
2024/01/10821.22721.1421.7011,2810.08%
2024/01/0900.00120.6020.70-11,010-0.10%
2024/01/08220.5500.0020.5029440.21%
2024/01/05220.53120.7520.7019010.11%
2024/01/04419.75519.8820.35-1817-0.12%
2024/01/03520.30920.4720.10-4759-0.53%
2024/01/0212.420.32120.6520.6511.46541.74%
2023/12/25119.0000.0019.0014610.22%
2023/12/1900.00518.1218.15-5425-1.18%
2023/12/1800.00118.3018.30-1427-0.23%
2023/12/12318.3500.0018.3034200.71%
2023/12/0800.00318.8518.80-3411-0.73%
2023/12/06218.85318.8518.90-1420-0.24%
2023/12/05118.7000.0018.5514150.24%
2023/12/04618.83318.9018.9034290.70%
2023/12/01618.5700.0018.5064211.42%
2023/11/29218.05218.1518.1004210.00%
2023/11/2800.00418.1018.15-4427-0.93%
2023/11/21318.17318.3018.2004270.00%
2023/11/20317.7000.0018.1534170.72%
2023/10/1300.00117.1017.10-1688-0.15%
2023/10/0600.00216.9017.15-2730-0.27%
2023/10/0500.001816.8516.90-18753-2.39%
2023/10/0400.00116.7516.70-1783-0.13%
2023/09/28816.92717.0516.9518300.12%
2023/09/2700.00516.9016.80-5841-0.59%
2023/09/26216.9000.0016.7528580.23%
2023/09/22216.601016.8516.95-8884-0.90%
2023/09/151017.25117.4017.2099520.95%
2023/09/1400.001017.2517.30-10977-1.02%
2023/09/111017.4000.0017.35101,0390.96%
2023/09/08217.9500.0017.9521,0560.19%
2023/09/0700.00218.4518.25-21,093-0.18%
2023/09/05818.05218.2518.0561,2850.47%
2023/09/042218.091018.1518.10121,3290.90%
2023/08/30217.80617.9318.05-41,436-0.28%
2023/08/28417.9500.0017.5541,5000.27%
2023/08/25218.00218.1518.0001,5080.00%
2023/08/2400.001318.0917.90-131,525-0.85%
2023/08/23318.1500.0018.1031,5470.19%
2023/08/22217.9500.0017.9521,6070.12%
2023/08/18219.35218.7018.7001,6660.00%
2023/08/1400.00217.9517.90-21,729-0.12%
2023/08/111018.0000.0018.00101,7470.57%
2023/07/2400.00218.7018.70-22,785-0.07%
2023/07/18219.7500.0019.1023,7550.05%
2023/07/1300.00219.2519.25-24,639-0.04%
2023/07/11119.65120.1019.6005,0460.00%
2023/07/10220.2500.0020.3025,7140.03%
2023/07/04120.5000.0020.4016,4200.02%
2023/06/30120.3500.0020.3016,9910.01%
2023/06/28220.40220.5520.3507,0420.00%
2023/06/2100.001020.8020.80-107,235-0.14%
2023/06/14521.69321.7321.6528,3210.02%
2023/06/13721.64721.2721.4008,6220.00%
2023/06/12622.87422.3121.4528,7810.02%
2023/06/091623.761623.8223.7508,7750.00%
2023/06/08123.8000.0023.6018,9530.01%
2023/06/07323.37623.3423.30-38,916-0.03%
2023/06/062423.282123.3823.2538,9170.03%
2023/06/051423.781223.6923.7028,8810.02%
2023/05/30122.95322.7022.70-28,740-0.02%
2023/05/291223.101522.9023.10-38,722-0.03%
2023/05/26123.3000.0022.4518,6940.01%
2023/05/252323.362323.7323.2008,6330.00%
2023/05/24124.10123.9524.1008,5820.00%
2023/05/2300.00124.0524.10-18,545-0.01%
2023/05/2200.00124.0524.00-18,513-0.01%
2023/05/195223.625223.8323.6008,4760.00%
2023/05/18124.00124.2524.2508,4160.00%
2023/05/17123.4000.0023.6018,3420.01%
2023/05/15723.37923.4522.90-28,285-0.02%
2023/05/121423.961124.1524.1538,2210.04%
2023/05/11123.25323.4323.25-28,174-0.02%
2023/05/10223.851023.8323.80-88,106-0.10%
2023/05/093123.992924.6123.6528,0320.02%
2023/05/08325.13225.3824.8517,9040.01%
2023/05/0500.00124.7524.40-17,804-0.01%
2023/05/032724.812524.9924.8527,6840.03%
2023/05/02124.45125.4525.2507,5760.00%
2023/04/28324.931524.7124.50-127,444-0.16%
2023/04/2700.001524.3023.90-157,284-0.21%
2023/04/26124.1500.0024.1517,2700.01%
2023/04/252525.291023.1523.15157,1390.21%
2023/04/2400.001725.1024.75-176,977-0.24%
2023/04/213425.44325.8025.30316,8860.45%
2023/04/20127.254127.3927.95-406,306-0.63%
2023/04/1912325.528325.5225.45405,9240.68% 大買/
2023/04/181024.302524.3424.30-155,512-0.27%
2023/04/171625.15224.8024.45145,3710.26%
2023/04/143224.423224.3124.4005,1280.00%
2023/04/132625.002824.3624.05-24,915-0.04%
2023/04/122423.039522.9523.85-714,215-1.68%
2023/04/118121.553521.0921.70463,9171.17%
2023/04/107521.735421.8021.95213,7170.56%
2023/04/072920.952920.9220.9503,5360.00%
2023/04/069521.559521.4421.5503,4490.00%
2023/03/315321.405221.5021.4013,2490.03%
2023/03/29120.15119.8020.0002,8430.00%
2023/03/28820.05820.2420.0502,8010.00%
2023/03/27820.71720.7620.7012,7460.04%
2023/03/24319.90320.0519.9002,6390.00%
2023/03/232320.102220.4820.1012,5630.04%
2023/03/2212021.159920.9721.15212,4460.86% 大買/
2023/03/21821.31921.5221.00-12,288-0.04%
2023/03/205019.696619.6720.65-161,837-0.87%
2023/03/1710218.8011418.8718.80-121,596-0.75% 大買/大賣/
2023/03/16418.891419.0119.00-101,413-0.71%
2023/03/15118.20318.2818.75-21,092-0.18%
2023/03/141017.8000.0017.05108861.13%
2023/03/13117.45417.3817.70-3735-0.41%
2023/03/0900.00116.7516.70-1494-0.20%
2023/02/0600.00216.2015.80-2432-0.46%
2023/02/03216.0000.0016.0024250.47%
2022/10/1300.005013.7613.90-50397-12.58%
2022/10/1200.002014.1214.40-20390-5.12%
2022/08/26116.3000.0016.2014400.23%
2022/08/1800.002216.4016.45-22440-4.99%
2022/08/16616.4700.0016.2564201.43%
2022/08/0500.00514.8914.95-5370-1.35%
2022/08/04514.7700.0014.8553811.31%
2022/07/20015.0000.0014.8003730.00%
2022/06/302215.3300.0015.50223755.86%
2022/05/23015.2000.0014.9504260.00%
2022/05/16015.9500.0014.9504200.00%
2022/05/133015.0400.0015.05304237.09%
2022/05/1000.00116.3516.60-1426-0.23%
2022/04/13018.4500.0017.8505850.00%
2022/03/30117.8500.0017.9516980.14%
2022/03/2500.00118.1018.10-1739-0.14%
2022/03/18118.0000.0017.9011,2700.08%
2022/03/17117.8000.0017.7511,3810.07%
2022/03/08118.10117.8517.6001,8770.00%
2022/03/0300.00118.8518.80-11,891-0.05%
2022/03/0200.00218.8518.80-21,903-0.11%
2022/02/2200.00418.5018.40-41,956-0.20%
2022/02/1800.00118.5018.55-12,025-0.05%
2022/02/1600.00118.1518.15-12,075-0.05%
2022/02/15417.6000.0017.6042,1030.19%
2022/02/14117.6000.0017.5512,1740.05%
2022/02/11218.0500.0017.9522,3160.09%
2022/02/10218.8500.0018.8022,4920.08%
2022/02/09218.8500.0018.8522,5400.08%
2022/02/0800.00118.8518.80-12,647-0.04%
2022/02/0700.00218.4318.60-22,682-0.07%
2022/01/25118.1000.0018.0012,8540.04%
2022/01/24218.0800.0018.1523,1700.06%
2022/01/2100.001018.5018.45-103,198-0.31%
2022/01/1900.00818.7918.70-83,446-0.23%
2022/01/18819.0800.0018.9083,4740.23%
2022/01/11519.4000.0019.2053,4800.14%
2022/01/075519.9000.0019.90553,4601.59%
2022/01/04220.80220.9520.7003,5360.00%
2021/12/29320.87620.8820.85-33,578-0.08%
2021/12/2800.00220.6020.60-23,579-0.06%
2021/12/2700.00420.6820.85-43,588-0.11%
2021/12/16221.803621.6921.85-343,962-0.86%
2021/12/15421.10521.2021.10-13,886-0.03%
2021/12/141021.555921.4220.70-493,873-1.27%
2021/12/131820.9600.0020.85183,6930.49%
2021/12/10620.94221.0521.0043,6230.11%
2021/12/091321.0500.0020.85133,6490.36%
2021/12/081520.87320.9020.60123,8800.31%
2021/12/07820.5217020.9020.85-1623,908-4.14% 大賣/鉅額交易
2021/12/061020.5810520.2820.45-953,874-2.45% 大賣/
2021/12/03120.10120.0020.0003,6220.00%
2021/12/02420.36220.6520.0023,6170.06%
2021/12/01220.4500.0020.4023,5470.06%
2021/11/3000.00120.3520.20-13,544-0.03%
2021/11/29119.9000.0020.2013,5400.03%
2021/11/245320.5000.0020.55533,5121.51%
2021/11/22420.801020.7020.80-63,508-0.17%
2021/11/19520.2500.0020.4053,4900.14%
2021/11/1800.00421.2321.05-43,453-0.12%
2021/11/1700.00821.3921.30-83,428-0.23%
2021/11/16620.7500.0020.8063,3730.18%
2021/11/15320.80620.5820.65-33,349-0.09%
2021/11/12420.38620.4320.25-23,319-0.06%
2021/11/11820.43320.6320.2553,2820.15%
2021/11/101222.0800.0021.00123,2140.37%
2021/11/091022.41822.5422.6023,0660.07%
2021/11/08422.39722.2122.25-32,873-0.10%
2021/11/05122.308922.3022.70-882,834-3.10%
2021/11/04121.3500.0021.3012,7220.04%
2021/11/0300.001020.8021.15-102,686-0.37%
2021/11/026020.68521.9520.65552,6552.07%
2021/11/01122.155121.9522.80-502,512-1.99%
2021/10/295020.7000.0021.10502,2002.27%
2021/10/27221.1013021.5921.30-1282,130-6.01% 大賣/鉅額交易
2021/10/2600.00520.0520.50-52,019-0.25%
2021/10/2500.001020.0520.05-101,994-0.50%
2021/10/2200.001619.9719.95-161,990-0.80%
2021/10/2100.00520.0519.90-51,987-0.25%
2021/10/2000.009519.5419.65-951,982-4.79%
2021/10/19519.3000.0019.4551,9780.25%
2021/10/182019.1800.0019.25201,9781.01%
2021/10/152119.02119.1519.15201,9851.01%
2021/10/142518.6800.0018.80251,9991.25%
2021/10/135319.102118.8818.75322,1271.50%
2021/10/0700.00320.5821.15-32,197-0.14%
2021/10/04420.0300.0020.0542,1580.19%
2021/10/01120.0000.0020.0512,1520.05%
2021/09/30321.80221.8320.8012,0700.05%
2021/09/29120.4000.0020.3011,8440.05%
2021/09/2800.00221.2820.90-21,790-0.11%
2021/09/27120.40120.9520.3501,7300.00%
2021/09/24120.30520.1520.40-41,637-0.24%
2021/09/2300.00119.9519.90-11,637-0.06%
2021/09/2200.003019.5019.65-301,600-1.87%
2021/09/1700.00118.4019.20-11,578-0.06%
2021/09/163518.6600.0018.55351,5512.26%
2021/09/14219.8000.0019.1521,4500.14%
2021/09/132221.4610821.4620.05-861,377-6.24% 大賣/
2021/09/10219.63619.3619.65-41,125-0.36%
2021/09/0900.002018.9919.10-201,072-1.86%
2021/09/081518.682118.6318.60-61,052-0.57%
2021/08/3000.00118.0518.10-11,076-0.09%
2021/08/2400.00116.8016.85-11,072-0.09%
2021/08/18116.6000.0016.7011,1120.09%
2021/08/1300.00117.0517.00-11,184-0.08%
2021/08/1100.00217.6517.35-21,182-0.17%
2021/08/0200.001018.9819.15-101,288-0.78%
2021/07/3000.00419.1118.35-41,272-0.31%
2021/07/26418.6800.0018.4041,2960.31%
2021/07/2200.00117.7517.80-11,571-0.06%
2021/07/193818.78118.5018.50371,5852.33%
2021/07/1600.003018.0318.05-301,473-2.04%
2021/07/153018.1200.0018.30301,4862.02%
2021/07/14117.3500.0017.7511,4000.07%
2021/07/1300.00217.6017.30-21,483-0.13%
2021/07/0900.00217.1017.25-21,505-0.13%
2021/07/07217.2500.0016.9521,5750.13%
2021/06/11217.1000.0016.9522,7820.07%
2021/06/0900.005018.0517.90-502,757-1.81%
2021/06/0800.007718.0718.20-772,754-2.80%
2021/06/071217.801018.2018.3022,7250.07%
2021/06/03518.5000.0018.7052,7180.18%
2021/06/021018.5500.0018.55102,7090.37%
2021/05/283518.86119.3518.90342,6841.27%
2021/05/272018.93119.0018.95192,6680.71%
2021/05/254019.1800.0018.90402,6491.51%
2021/05/13217.25217.0016.9502,5050.00%
2021/05/1200.00117.7016.50-12,486-0.04%
2021/05/111118.2500.0018.10112,4580.45%
2021/05/1000.003519.5319.55-352,445-1.43%
2021/05/0700.00519.4019.40-52,437-0.21%
2021/05/066618.84118.8018.90652,4312.67%
2021/05/051118.8600.0019.00112,3980.46%
2021/04/296221.921121.4321.40512,3042.21%
2021/04/20221.8000.0021.1021,9110.10%
2021/04/19320.051621.1121.20-131,821-0.71%
2021/04/14119.20419.5319.70-31,701-0.18%
2021/04/1200.00120.3020.05-11,642-0.06%
2021/04/06120.6000.0020.6511,5930.06%
2021/04/01120.40420.6120.35-31,539-0.19%
2021/03/30119.5000.0019.5011,4280.07%
2021/03/291519.081719.3619.40-21,336-0.15%
2021/03/26417.283117.6417.85-271,046-2.58%
2021/03/251016.70016.8016.55101,1280.88%
2021/03/242017.18118.1317.00191,1681.62%
2021/03/2317.117.702417.8418.15-6.91,023-0.68%
2021/03/17516.40516.1516.1507850.00%
2021/03/1600.00116.1016.25-1777-0.13%
2021/03/12116.0500.0016.0517710.13%
2021/02/0400.00815.3015.35-8877-0.91%
2021/02/02215.6000.0015.6028830.23%
2021/01/26016.5000.0015.0008690.00%
2021/01/0800.00116.6516.45-1816-0.12%
2020/12/3100.003016.6716.60-30697-4.30%
2020/12/3000.003016.6716.55-30691-4.34%
2020/12/29116.8000.0016.6016850.15%
2020/12/25018.30616.7517.20-6643-0.93%
2020/12/2100.004117.4117.50-41534-7.68%
2020/12/1800.003516.2017.10-35409-8.56%
2020/12/1400.002515.4715.40-25345-7.23%
2020/12/0900.00215.5015.45-2322-0.62%
2020/12/075015.8100.0015.805033614.85%
2020/12/03616.102015.7516.00-14337-4.15%
2020/12/0100.00215.5015.40-2348-0.57%
2020/11/26215.15215.3015.2003600.00%
2020/11/25215.101015.0515.05-8366-2.18%
2020/11/24215.1500.0015.1023790.53%
2020/11/2000.003014.9014.85-30377-7.95%
2020/11/1900.001015.0014.85-10378-2.64%
2020/09/07517.101017.8317.75-51,063-0.47%
2020/09/041517.3000.0017.20151,0481.43%
2020/09/023517.6700.0017.50351,0553.32%
2020/09/011517.2800.0017.45151,0421.44%
2020/08/312017.64217.5517.45181,0411.73%
2020/08/288017.2600.0017.20801,0427.67%
2020/08/21216.7800.0016.8521,1240.18%
2020/08/19218.30418.5517.85-21,259-0.16%
2020/08/1400.00117.4517.45-11,202-0.08%
2020/08/06117.8000.0017.5011,1850.08%
2020/08/0300.00116.7017.10-11,173-0.09%
2020/07/2700.003316.9616.80-331,171-2.82%
2020/07/24617.8500.0017.6061,1750.51%
2020/07/2100.00218.1017.95-21,164-0.17%
2020/07/20117.6500.0017.9511,1530.09%
2020/07/1700.00218.0017.55-21,149-0.17%
2020/07/1600.00117.8017.65-11,145-0.09%
2020/07/15318.0500.0017.8031,1400.26%
2020/07/1000.00317.9017.90-31,113-0.27%
2020/07/08119.0000.0018.7011,0840.09%
2020/07/0700.00218.7518.80-21,062-0.19%
2020/07/063419.34418.9119.05301,0322.91%
2020/07/03317.8500.0017.8539550.31%
2020/07/02118.20218.2018.20-1881-0.11%
2020/06/30616.7300.0016.6067220.83%
2020/06/24215.6000.0015.5025970.33%
2020/06/2300.00116.1015.65-1600-0.17%
2020/06/17115.3000.0015.3016080.16%
2020/06/01115.9500.0015.9516260.16%
2020/05/2800.00116.3516.15-1608-0.16%
2020/05/2700.00116.7516.75-1547-0.18%
2020/05/191013.9500.0014.05103842.60%
2020/04/15113.9000.0013.8013680.27%
2020/03/0600.00014.0014.0003470.00%
2020/02/05114.8000.0014.7014970.20%
2020/01/30114.9000.0014.8514910.20%
2020/01/1600.00016.5016.5504770.00%
2020/01/09316.3000.0016.2534480.67%
2020/01/0600.00116.9516.85-1442-0.23%
2019/12/3000.00116.9516.75-1386-0.26%
2019/12/0300.002616.2516.25-26368-7.05%
2019/11/291516.3500.0016.30154003.75%
2019/11/281116.6000.0016.45114022.73%
2019/11/0500.00315.7515.70-3373-0.80%
2019/10/242016.002016.0515.9504400.00%
2019/10/074615.794615.9015.8006890.00%
2019/09/0500.002016.5016.50-20809-2.47%
2019/09/042116.7000.0016.60218262.54%
2019/08/27116.0500.0016.0018410.12%
2019/08/21115.9000.0016.2518930.11%
2019/08/05117.8000.0017.3011,4000.07%
2019/07/2900.00119.4019.35-12,075-0.05%
2019/07/2500.00118.9018.90-12,368-0.04%
2019/07/2400.00219.5819.15-22,498-0.08%
2019/07/2200.00619.9319.60-62,522-0.24%
2019/07/1900.00319.0018.85-32,496-0.12%
2019/07/17618.1800.0018.1062,4950.24%
2019/07/1500.00318.3018.25-32,500-0.12%
2019/07/1200.00218.3518.40-22,505-0.08%
2019/07/1100.00218.2018.30-22,512-0.08%
2019/07/09318.4000.0018.1032,6420.11%
2019/07/0800.00218.0518.10-22,697-0.07%
2019/07/05318.2000.0018.0532,7040.11%
2019/06/1900.00317.5017.35-32,764-0.11%
2019/06/12317.1000.0017.2032,8990.10%
2019/06/11117.0000.0016.9512,8780.03%
2019/06/055017.3000.0017.25502,8851.73%
2019/05/3000.001417.7017.55-142,866-0.49%
2019/05/2900.003617.7017.50-362,869-1.25%
2019/05/27116.7500.0016.7512,8210.04%
2019/05/22419.20419.3919.0002,6620.00%
2019/05/16218.80118.8019.0012,5270.04%
2019/05/151019.55119.4518.8092,4960.36%
2019/05/14219.30318.7019.45-12,433-0.04%
2019/05/13318.9000.0018.7032,3940.13%
2019/05/101019.201018.9318.7002,3440.00%
2019/05/09221.2000.0018.8522,1810.09%
2019/05/08520.43220.5020.9031,9650.15%
2019/05/07319.85120.3020.2021,9350.10%
2019/05/062018.6000.0019.00201,8231.10%
2019/05/031118.3100.0019.30111,7590.63%
2019/05/02218.40218.4518.5001,6390.00%
2019/04/3000.00317.2218.55-31,439-0.21%
2019/04/29317.10116.8016.9021,2910.15%
2019/04/26316.05516.2416.35-21,202-0.17%
2019/04/22115.2500.0015.5011,1120.09%
2019/04/19215.1000.0015.0521,1130.18%
2019/04/18215.0000.0014.8521,1080.18%
2019/04/16115.5500.0015.6511,1080.09%
2019/04/15315.3700.0015.8531,1160.27%
2019/04/1200.00115.1014.80-11,043-0.10%
2019/03/2900.001014.3514.30-10836-1.20%
2019/03/26114.4500.0014.2518100.12%
2019/03/2000.00314.4314.30-3774-0.39%
2019/03/19214.85314.7014.50-1761-0.13%
2019/03/15313.75213.8513.8016350.16%
2019/03/06213.3500.0013.3525640.35%
2019/03/0500.00513.1013.10-5558-0.90%
2019/02/2200.00213.4013.35-2532-0.38%
2019/02/15513.6400.0013.4554721.06%
2019/02/12214.3500.0014.0024550.44%
2019/01/3000.00513.7013.70-5393-1.27%
2019/01/281514.30513.7714.00103682.72%
2019/01/25513.24113.3513.2542871.39%
2019/01/07313.4500.0013.1031871.60%
2018/07/1800.001513.5013.40-15822-1.82%
2018/07/161513.6500.0013.40158201.83%
2018/06/28114.0500.0013.7017430.13%
2018/06/26113.3000.0013.4016920.14%
2018/06/1300.001514.5514.35-15686-2.19%
2018/06/121513.7500.0013.50155842.57%
2018/06/1100.005013.3713.40-50568-8.80%
2018/05/285013.2000.0012.80506058.26%
2018/04/24012.6000.0012.6007860.00%
2018/01/2400.00414.5514.50-41,592-0.25%
2018/01/22815.2900.0015.1081,6930.47%
2018/01/10315.15115.0515.2021,6920.12%
2018/01/09115.15715.2915.15-61,683-0.36%
2018/01/08315.5000.0015.1531,6390.18%
2018/01/05915.711915.4915.30-101,590-0.63%
2018/01/042214.662014.9015.0521,3910.14%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章