昱泉 (6169)-國票-敦北法人券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	15	22.30	22.50	-15	70	-21.15%
2024/03/15	0	0.00	17	22.37	22.80	-17	74	-22.93%
2024/03/07	15	22.79	13	23.23	23.20	2	79	2.51%
2024/03/06	5	22.35	0	0.00	22.55	5	84	5.93%
2024/03/05	5	22.40	0	0.00	22.45	5	91	5.46%
2024/02/20	0	0.00	3	23.42	22.80	-3	95	-3.14%
2024/02/15	5	22.30	0	0.00	22.25	5	95	5.21%
2024/02/05	10	22.44	0	0.00	22.40	10	95	10.43%
2024/01/31	2	22.50	0	0.00	22.55	2	97	2.05%
2024/01/30	6	22.58	0	0.00	22.60	6	97	6.16%
2024/01/29	0	0.00	0.2	22.90	22.80	-0.2	97	-0.24%
2024/01/26	0	0.00	0.1	23.31	22.85	-0.1	97	-0.06%
2024/01/25	0	0.00	0.1	23.66	23.30	-0.1	97	-0.14%
2024/01/24	0	0.00	0.4	24.31	24.30	-0.4	96	-0.37%
2024/01/23	0	0.00	0.2	23.88	23.80	-0.2	94	-0.20%
2024/01/22	0	0.00	0	23.52	24.15	0	93	0.00%
2024/01/19	0	0.00	0	23.41	23.50	0	91	-0.02%
2024/01/17	0	0.00	0	22.95	22.80	0	91	0.00%
2024/01/03	0	0.00	14	23.77	24.50	-14	83	-16.74%
2024/01/02	1	23.60	6	23.76	23.60	-5	77	-6.48%
2023/12/29	5	22.05	0	0.00	22.05	5	73	6.81%
2023/12/27	2	22.05	0	0.00	22.15	2	73	2.74%
2023/12/25	12	22.01	0	0.00	21.80	12	73	16.23%
2023/10/13	0	0.00	3	22.50	22.60	-3	84	-3.55%
2023/09/28	3	21.60	0	0.00	21.80	3	147	2.04%
2023/09/21	0	0.00	4	24.35	23.95	-4	188	-2.12%
2023/09/20	0	0.00	3	23.00	23.40	-3	206	-1.45%
2023/09/11	0	0.00	5	20.99	20.85	-5	241	-2.07%
2023/08/31	12	20.18	0	0.00	20.55	12	251	4.77%
2023/07/20	0	0.00	2	23.08	23.15	-2	330	-0.61%
2023/07/13	30	25.99	0	0.00	26.00	30	315	9.50%
2023/07/12	0	0.00	1	25.15	25.15	-1	309	-0.32%
2023/07/11	1	26.45	0	0.00	25.85	1	305	0.33%
2023/07/06	2	28.80	0	0.00	28.90	2	285	0.70%
2023/06/28	0	0.00	1	28.00	27.90	-1	210	-0.48%
2023/06/27	2	27.95	0	0.00	27.95	2	181	1.10%
2023/06/26	0	0.00	5	24.30	25.45	-5	155	-3.22%
2023/06/20	0	0.00	3	22.97	23.50	-3	139	-2.16%
2023/06/19	3	22.15	0	0.00	23.05	3	133	2.24%
2023/06/06	1	22.50	0	0.00	22.80	1	120	0.83%
2023/06/02	1	23.80	0	0.00	23.85	1	112	0.89%
2023/06/01	0	0.00	11	22.32	23.25	-11	95	-11.51%
2023/05/31	3	20.50	0	0.00	21.15	3	84	3.54%
2023/05/30	5	20.60	0	0.00	20.80	5	83	6.02%
2023/05/25	3	20.50	0	0.00	20.70	3	81	3.67%
2023/05/03	0	0.00	65	20.57	21.75	-65	33	-192.02%
2023/05/02	0	0.00	15	19.81	19.80	-15	26	-55.83%
2023/04/25	0	0.00	18	19.71	19.35	-18	25	-71.76%
2023/04/21	10	19.00	0	0.00	18.95	10	23	42.86%
2023/04/19	14	19.03	0	0.00	19.20	14	22	61.31%
2023/04/18	9	19.08	0	0.00	19.05	9	22	39.91%
2023/04/17	12	19.09	0	0.00	19.10	12	22	53.26%
2023/04/14	1	19.10	0	0.00	19.10	1	22	4.44%
2023/04/11	9	19.08	0	0.00	19.10	9	26	33.64%
2023/04/07	3	19.00	0	0.00	19.00	3	26	11.51%
2023/03/31	6	19.00	0	0.00	19.15	6	25	23.23%
2023/03/29	4	18.90	0	0.00	19.10	4	25	15.58%
2023/03/22	15	18.66	0	0.00	18.70	15	28	52.60%
2023/03/21	2	18.65	0	0.00	18.65	2	28	7.03%
2023/03/14	1	18.65	0	0.00	18.70	1	31	3.15%
2023/03/13	3	18.60	0	0.00	19.00	3	31	9.52%
2023/03/10	4	18.95	0.9	18.25	19.00	3.1	31	9.81%
2023/03/09	5	19.15	1	19.15	19.15	4	31	12.53%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2022/12/15	0	0.00	3	20.20	20.30	-3	40	-7.50%
2022/12/13	0	0.00	5	19.78	19.60	-5	38	-13.10%
2022/12/08	3	19.17	0	0.00	19.20	3	38	7.81%
2022/12/07	2	19.30	0	0.00	19.30	2	38	5.19%
2022/12/06	0	0.00	6	20.23	19.80	-6	37	-15.86%
2022/11/30	0	0.00	4	19.45	19.55	-4	34	-11.64%
2022/11/21	0	20.90	17	20.59	20.55	-17	31	-53.82%
2022/11/18	0	0.00	50	18.85	19.35	-50	25	-193.80%
2022/11/17	2	17.50	0	0.00	17.60	2	23	8.65%
2022/11/09	0	0.00	2	17.80	17.80	-2	33	-5.99%
2022/11/08	0	0.00	22	17.66	18.10	-22	33	-65.74%
2022/11/07	0	0.00	3	17.57	17.55	-3	33	-9.09%
2022/11/04	0	0.00	20	17.29	17.55	-20	33	-60.21%
2022/10/27	42	16.72	0	0.00	17.25	42	33	126.51%
2022/10/25	4	17.35	0	0.00	17.50	4	32	12.47%
2022/10/24	1	17.40	0	0.00	17.40	1	32	3.07%
2022/10/13	0	0.00	2	18.45	17.65	-2	34	-5.74%
2022/09/28	0	0.00	2	18.60	18.20	-2	37	-5.39%
2022/09/27	7	18.50	0	0.00	18.70	7	37	18.86%
2022/09/26	8	18.99	0	0.00	18.50	8	37	21.36%
2022/09/21	3	19.70	0	0.00	20.00	3	40	7.37%
2022/09/20	6	19.75	0	0.00	20.00	6	41	14.58%
2022/09/19	3	19.80	0	0.00	19.80	3	42	7.12%
2022/09/16	4	19.95	0	0.00	19.90	4	43	9.14%
2022/09/14	6	19.75	0	0.00	20.10	6	44	13.44%
2022/09/12	0	0.00	2	20.00	20.30	-2	45	-4.36%
2022/09/08	1	19.90	0	0.00	20.05	1	46	2.15%
2022/09/07	1	19.85	0	0.00	20.00	1	49	2.02%
2022/09/06	5	20.00	0	0.00	20.00	5	50	9.84%
2022/08/29	2	19.75	0	0.00	19.75	2	66	2.99%
2022/08/26	6	20.03	0	0.00	20.00	6	67	8.92%
2022/08/24	5	20.00	0	0.00	19.95	5	69	7.24%
2022/08/19	2	20.40	0	0.00	20.20	2	83	2.41%
2022/08/17	0	0.00	7	20.97	21.30	-7	89	-7.86%
2022/08/11	2	18.70	0	0.00	18.85	2	84	2.37%
2022/08/10	5	18.70	0	0.00	18.70	5	84	5.95%
2022/08/03	2	18.80	0	0.00	19.00	2	84	2.38%
2022/08/02	5	19.00	0	0.00	19.00	5	84	5.95%
2022/07/27	1	19.00	0	0.00	19.10	1	82	1.21%
2022/07/21	4	18.75	0	0.00	19.20	4	84	4.76%
2022/07/20	3	19.00	0	0.00	19.00	3	83	3.57%
2022/07/08	10	19.00	0	0.00	19.50	10	88	11.28%
2022/06/14	5	23.00	0	0.00	23.00	5	78	6.34%
2022/06/10	0	0.00	1	22.80	22.80	-1	76	-1.31%
2022/06/09	0	0.00	2	24.00	24.10	-2	72	-2.74%
2022/06/08	3	22.00	0	0.00	21.95	3	64	4.65%
2022/05/27	0	0.00	10	22.85	23.05	-10	58	-17.13%
2022/05/26	0	0.00	64	22.40	22.75	-64	48	-130.66%
2022/05/25	0	0.00	2	20.70	20.70	-2	42	-4.65%
2022/05/23	0	19.70	0	0.00	19.05	0	43	0.00%
2022/05/16	0	20.00	0	0.00	18.70	0	51	0.00%
2022/05/13	1	18.10	0	0.00	18.80	1	54	1.85%
2022/05/12	1	18.80	0	0.00	19.10	1	55	1.79%
2022/05/10	2	19.40	0	0.00	19.25	2	60	3.30%
2022/04/22	15	21.77	0	0.00	22.25	15	136	11.00%
2022/04/21	5	21.75	0	0.00	21.80	5	139	3.58%
2022/04/18	3	21.75	0	0.00	21.60	3	149	2.00%
2022/04/15	0	0.00	2	22.80	22.05	-2	158	-1.27%
2022/04/14	0	0.00	3	23.40	22.35	-3	173	-1.73%
2022/04/13	0	0.00	27	22.98	23.00	-27	176	-15.28%
2022/04/08	0	0.00	1	22.90	22.20	-1	216	-0.46%
2022/04/01	3	21.70	0	0.00	22.30	3	232	1.29%
2022/03/28	2	21.90	0	0.00	21.85	2	250	0.80%
2022/03/22	14	21.80	0	0.00	22.30	14	325	4.30%
2022/03/18	3	21.80	0	0.00	21.90	3	344	0.87%
2022/03/17	8	21.94	0	0.00	22.25	8	345	2.31%
2022/03/16	7	21.54	0	0.00	21.90	7	347	2.02%
2022/03/15	24	21.66	0	0.00	21.50	24	347	6.91%
2022/03/14	13	22.01	0	0.00	22.00	13	346	3.75%
2022/03/09	4	22.05	0	0.00	22.10	4	348	1.15%
2022/03/01	4	23.98	0	0.00	24.30	4	348	1.15%
2022/02/23	0	24.75	0	0.00	24.00	0	347	0.00%
2022/01/24	0	0.00	90	27.48	29.15	-90	318	-28.27%
2022/01/21	0	0.00	16	26.41	26.50	-16	290	-5.51%
2022/01/18	30	23.99	10	23.90	23.90	20	278	7.18%
2022/01/14	66	24.18	0	0.00	24.00	66	274	24.03%
2022/01/11	20	25.54	0	0.00	25.35	20	264	7.55%
2021/12/30	0	0.00	33	27.61	27.80	-33	186	-17.70%
2021/12/29	2	25.05	0	0.00	25.30	2	173	1.16%
2021/12/28	23	25.09	0	0.00	25.05	23	171	13.40%
2021/12/21	8	28.50	0	0.00	27.20	8	149	5.36%
2021/12/20	0	0.00	0	30.20	29.30	0	138	-0.01%
2021/12/17	0	31.85	10	31.20	29.60	-10	120	-8.29%
2021/12/15	0	0.00	88	25.62	26.65	-88	74	-118.87%
2021/12/14	0	0.00	160	24.90	24.25	-160	62	-257.72%	大賣/鉅額交易
2021/12/06	6	21.50	0	0.00	22.35	6	49	12.19%
2021/12/03	2	21.35	0	0.00	21.45	2	48	4.12%
2021/12/01	5	21.30	0	0.00	21.70	5	48	10.42%
2021/11/30	5	21.35	0	0.00	21.40	5	48	10.40%
2021/11/29	10	21.15	0	0.00	21.50	10	47	21.14%
2021/11/24	41	21.86	0	0.00	21.45	41	45	90.04%
2021/11/23	39	22.40	0	0.00	22.35	39	43	88.70%
2021/11/22	0	0.00	10	22.77	22.75	-10	42	-23.28%
2021/11/19	42	22.49	0	0.00	22.75	42	42	99.49%
2021/11/18	16	23.51	58	24.29	23.00	-42	40	-104.13%
2021/11/17	0	0.00	120	23.23	23.80	-120	33	-358.39%	大賣/鉅額交易
2021/11/16	0	0.00	43	21.65	21.65	-43	24	-176.95%
2021/10/27	5	19.05	0	0.00	19.05	5	22	22.71%
2021/10/25	3	19.10	0	0.00	19.40	3	22	13.47%
2021/10/15	0	0.00	0	21.70	19.55	0	24	-0.10%
2021/10/07	3	19.35	0	0.00	19.35	3	26	11.38%
2021/10/04	2	19.00	0	0.00	19.45	2	27	7.32%
2021/09/27	2	19.60	0	0.00	20.10	2	29	6.71%
2021/09/24	1	19.50	0	0.00	20.05	1	31	3.18%
2021/09/22	1	19.35	0	0.00	20.05	1	32	3.05%
2021/09/17	2	19.65	0	0.00	20.00	2	33	6.05%
2021/09/16	1	19.60	0	0.00	19.80	1	33	2.97%
2021/09/14	3	19.50	0	0.00	19.85	3	36	8.20%
2021/09/03	2	20.00	0	0.00	20.35	2	46	4.29%
2021/08/27	6	19.60	0	0.00	19.60	6	48	12.35%
2021/08/20	1	18.60	0	0.00	18.10	1	58	1.71%
2021/08/18	3	18.57	0	0.00	19.35	3	66	4.48%
2021/08/16	3	20.00	0	0.00	19.95	3	84	3.55%
2021/08/12	7	21.29	0	0.00	21.25	7	87	8.03%
2021/08/04	2	22.60	0	0.00	22.60	2	112	1.78%
2021/07/29	2	22.70	0	0.00	22.70	2	113	1.76%
2021/07/28	5	23.10	0	0.00	22.40	5	113	4.41%
2021/07/27	7	23.17	0	0.00	23.10	7	114	6.14%
2021/07/26	10	23.45	0	0.00	23.25	10	114	8.71%
2021/07/23	5	23.50	0	0.00	23.55	5	115	4.35%
2021/07/20	12	23.45	0	0.00	23.20	12	115	10.38%
2021/07/14	3	23.70	0	0.00	23.65	3	118	2.54%
2021/07/08	7	23.67	0	0.00	23.70	7	120	5.81%
2021/07/07	6	24.00	0	0.00	24.00	6	121	4.93%
2021/07/06	9	24.08	0	0.00	24.20	9	122	7.34%
2021/07/05	8	24.13	0	0.00	24.15	8	123	6.48%
2021/07/02	19	24.29	0	0.00	24.30	19	124	15.26%
2021/07/01	15	24.38	0	0.00	24.60	15	126	11.88%
2021/06/30	8	24.35	0	0.00	24.35	8	128	6.23%
2021/06/29	7	24.30	0	0.00	24.30	7	135	5.17%
2021/06/25	10	24.72	0	0.00	24.60	10	142	7.01%
2021/06/23	15	24.93	0	0.00	24.85	15	142	10.50%
2021/06/21	35	24.00	0	0.00	23.90	35	135	25.75%
2021/06/16	13	24.03	0	0.00	24.15	13	134	9.69%
2021/06/15	3	25.00	0	0.00	24.65	3	133	2.24%
2021/06/10	4	25.13	0	0.00	25.00	4	135	2.96%
2021/06/04	15	25.00	0	0.00	25.25	15	137	10.88%
2021/06/02	45	25.15	0	0.00	24.95	45	137	32.66%
2021/06/01	3	25.30	0	0.00	25.50	3	135	2.21%
2021/05/26	0	0.00	10	28.20	27.75	-10	131	-7.61%
2021/05/25	6	27.20	48	27.37	27.60	-42	126	-33.33%
2021/05/24	4	26.50	15	27.13	27.10	-11	117	-9.32%
2021/05/21	0	0.00	1	24.95	25.30	-1	109	-0.91%
2021/05/20	2	24.50	0	0.00	24.95	2	110	1.81%
2021/05/19	1	24.80	0	0.00	24.85	1	111	0.90%
2021/05/18	7	24.63	6	27.50	25.50	1	110	0.91%
2021/05/17	0	0.00	65	25.77	26.10	-65	107	-60.56%
2021/05/13	5	21.30	0	0.00	23.80	5	96	5.17%
2021/05/12	4	21.90	0	0.00	22.05	4	96	4.15%
2021/05/03	10	25.95	0	0.00	25.40	10	117	8.54%
2021/04/29	5	26.20	0	0.00	26.20	5	118	4.22%
2021/04/28	2	26.40	0	0.00	26.50	2	119	1.67%
2021/04/23	10	26.10	0	0.00	26.50	10	125	7.96%
2021/04/22	20	26.75	0	0.00	26.05	20	126	15.81%
2021/04/21	12	26.84	0	0.00	26.90	12	125	9.54%
2021/04/20	16	26.89	0	0.00	27.05	16	127	12.58%
2021/04/13	15	27.13	0	0.00	27.15	15	143	10.46%
2021/04/12	2	27.60	0	0.00	27.60	2	146	1.37%
2021/03/30	1	25.70	0	0.00	26.20	1	195	0.51%
2021/03/29	9	25.65	0	0.00	25.80	9	194	4.62%
2021/03/26	3	25.62	0	0.00	25.80	3	194	1.54%
2021/03/25	7	25.71	0	0.00	25.70	7	195	3.58%
2021/03/24	9	25.98	0	0.00	25.90	9	196	4.57%
2021/03/17	0	0.00	1	26.50	26.20	-1	206	-0.49%
2021/03/16	1	26.30	3	26.70	26.65	-2	210	-0.95%
2021/03/10	8	26.05	0	0.00	26.05	8	236	3.39%
2021/02/22	0	0.00	7	27.86	28.20	-7	325	-2.15%
2021/02/17	7	25.35	0	0.00	26.35	7	326	2.14%
2021/02/03	0	0.00	1	28.00	28.10	-1	327	-0.30%
2021/01/27	1	29.15	0	0.00	29.15	1	353	0.28%
2021/01/19	0	0.00	5	29.90	28.90	-5	332	-1.51%
2021/01/18	0	0.00	5	29.30	29.35	-5	332	-1.51%
2021/01/12	10	28.13	0	0.00	28.20	10	330	3.03%
2021/01/11	0	0.00	1	30.10	29.45	-1	326	-0.31%
2021/01/08	0	0.00	3	30.80	30.50	-3	325	-0.92%
2021/01/07	0	0.00	3	30.90	30.00	-3	324	-0.93%
2021/01/06	1	31.20	2	31.50	30.15	-1	321	-0.31%
2021/01/05	0	0.00	5	31.48	31.05	-5	317	-1.57%
2021/01/04	0	0.00	12	31.80	31.15	-12	314	-3.82%
2020/12/31	0	0.00	81	31.80	31.80	-81	307	-26.38%
2020/12/29	1	28.55	0	0.00	28.50	1	270	0.37%
2020/12/25	0	29.00	18	29.31	28.70	-18	267	-6.72%
2020/12/17	0	26.75	0	0.00	26.50	0	252	0.00%
2020/12/15	1	27.50	0	0.00	26.30	1	260	0.38%
2020/12/14	3	27.80	0	0.00	27.90	3	259	1.15%
2020/12/09	5	28.85	0	0.00	28.65	5	258	1.93%
2020/12/04	0	0.00	5	31.55	30.50	-5	263	-1.90%
2020/12/01	5	27.50	0	0.00	28.10	5	246	2.03%
2020/11/26	0	0.00	15	28.87	29.10	-15	254	-5.90%
2020/11/25	5	27.65	5	28.50	27.50	0	262	0.00%
2020/11/24	30	27.60	9	28.64	27.55	21	260	8.06%
2020/11/23	0	0.00	100	29.30	30.10	-100	251	-39.83%
2020/11/20	0	0.00	20	27.35	27.40	-20	244	-8.19%
2020/11/17	11	23.50	0	0.00	23.50	11	317	3.46%
2020/11/16	10	23.50	0	0.00	23.50	10	319	3.13%
2020/11/10	15	23.45	0	0.00	23.70	15	316	4.74%
2020/11/09	3	23.50	0	0.00	24.50	3	316	0.95%
2020/11/06	0	0.00	19	25.03	25.20	-19	311	-6.10%
2020/10/27	1	21.40	0	0.00	21.70	1	301	0.33%
2020/10/26	2	21.75	0	0.00	21.60	2	302	0.66%
2020/10/13	5	22.20	0	0.00	22.50	5	333	1.50%
2020/10/12	4	22.63	0	0.00	22.80	4	336	1.19%
2020/09/25	1	22.40	0	0.00	22.10	1	387	0.26%
2020/09/24	1	22.65	0	0.00	22.80	1	393	0.25%
2020/09/23	6	22.98	0	0.00	23.10	6	399	1.50%
2020/09/22	12	23.53	0	0.00	23.45	12	413	2.90%
2020/09/18	0	0.00	1	25.00	24.70	-1	433	-0.23%
2020/09/17	1	24.10	0	0.00	24.00	1	445	0.22%
2020/09/16	5	23.55	0	0.00	23.65	5	448	1.11%
2020/09/08	1	22.70	0	0.00	22.70	1	491	0.20%
2020/09/07	15	23.31	0	0.00	22.80	15	488	3.07%
2020/09/04	15	23.83	0	0.00	23.90	15	484	3.09%
2020/09/03	9	24.80	0	0.00	24.40	9	482	1.86%
2020/09/02	20	23.46	0	0.00	23.80	20	480	4.16%
2020/08/31	29	24.27	0	0.00	22.55	29	471	6.15%
2020/08/28	20	24.79	0	0.00	25.00	20	460	4.34%
2020/08/27	13	25.05	0	0.00	25.15	13	460	2.83%
2020/08/26	0	0.00	2	27.05	26.40	-2	463	-0.43%
2020/08/25	2	24.60	0	0.00	25.60	2	446	0.45%
2020/08/24	29	19.10	0	0.00	23.30	29	429	6.76%
2020/08/21	20	21.20	0	0.00	21.20	20	377	5.30%
2020/06/30	0	0.00	16.1	60.19	61.30	-16.1	255	-6.29%
2020/06/29	0	0.00	1	57.10	57.10	-1	239	-0.42%
2020/06/24	1.1	54.47	0	0.00	54.80	1.1	229	0.46%
2020/06/22	1	51.70	30	49.79	50.10	-29	205	-14.09%
2020/06/19	30	51.70	0	0.00	51.70	30	194	15.42%
2020/06/18	15	47.05	0	0.00	47.05	15	171	8.76%
2020/03/03	0	0.00	2	39.65	40.50	-2	397	-0.50%
2020/02/27	1	44.50	0	0.00	44.10	1	391	0.26%
2020/02/26	1	49.50	0	0.00	49.00	1	384	0.26%
2020/01/07	0	0.00	0.1	26.40	26.50	-0.1	243	-0.03%
2020/01/02	0.1	27.80	0	0.00	27.55	0.1	248	0.03%
2019/12/26	0	0.00	0.1	28.30	28.30	-0.1	265	-0.03%
2019/12/24	0	0.00	0.6	28.30	28.45	-0.6	264	-0.24%
2019/12/17	0	30.50	0	0.00	30.70	0	251	0.02%
2019/12/11	0.1	30.15	0	0.00	30.55	0.1	237	0.02%
2019/11/27	0	0.00	0.6	22.60	22.60	-0.6	211	-0.30%
2019/10/18	0	0.00	1	18.00	18.00	-1	191	-0.52%
2019/10/16	1	18.10	0	0.00	17.75	1	191	0.52%
2019/09/04	0	0.00	1	13.65	13.60	-1	160	-0.62%
2019/08/29	0	0.00	1	14.20	13.80	-1	184	-0.54%
2019/08/26	1	11.95	0	0.00	11.90	1	155	0.64%
2019/04/03	0	0.00	4	13.20	16.00	-4	129	-3.10%
2019/01/24	0	0.00	13	25.82	25.15	-13	69	-18.83%
2019/01/23	12	23.61	3	24.90	26.00	9	63	14.14%
2019/01/22	4	23.81	0	0.00	23.65	4	56	7.03%
2018/11/28	1	20.00	0	0.00	20.00	1	42	2.33%
2018/10/11	0	0.00	2	20.50	20.15	-2	70	-2.85%
2018/09/12	0	0.00	10	20.80	21.60	-10	65	-15.21%
2018/06/29	1	31.00	0	0.00	30.80	1	192	0.52%
2018/06/26	1	31.50	0	0.00	31.70	1	200	0.50%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/12	0	0.00	2	37.60	37.50	-2	309	-0.65%
2018/04/11	0	0.00	3	40.23	39.50	-3	303	-0.99%
2018/04/02	1	36.40	0	0.00	35.90	1	299	0.33%
2018/03/31	2	38.50	0	0.00	38.40	2	297	0.67%
2018/03/27	1	36.90	0	0.00	37.25	1	288	0.35%
2018/03/26	1	36.00	0	0.00	36.40	1	284	0.35%
2018/02/22	0	0.00	1	36.50	37.00	-1	295	-0.34%
2018/01/26	0	0.00	7	42.35	41.50	-7	322	-2.17%
2018/01/25	0	0.00	5	44.48	43.10	-5	313	-1.59%
2018/01/24	0	0.00	10	45.59	45.50	-10	305	-3.28%
2018/01/23	2	46.00	0	0.00	46.60	2	295	0.68%
2018/01/22	10	45.70	0	0.00	46.05	10	262	3.81%
2018/01/15	1	39.30	0	0.00	39.50	1	211	0.47%
2018/01/12	1	39.00	0	0.00	39.05	1	215	0.46%
2018/01/08	10	40.50	0	0.00	39.80	10	260	3.83%
2018/01/02	0	0.00	1	41.85	41.60	-1	299	-0.33%