統振 (6170)-國票-敦北法人券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	53.50	52.90	-2	802	-0.25%
2024/04/01	0	0.00	1	54.00	53.90	-1	919	-0.11%
2024/03/29	3	53.73	0	0.00	53.80	3	921	0.33%
2024/03/28	1	54.50	0	0.00	54.40	1	931	0.11%
2024/03/27	4	54.15	0	0.00	53.80	4	929	0.43%
2024/03/21	20	53.60	0	0.00	53.50	20	939	2.13%
2024/03/19	26	54.31	0	0.00	54.10	26	959	2.71%
2024/03/14	2	53.50	0	0.00	53.10	2	1,052	0.19%
2024/03/08	2	54.00	0	0.00	52.90	2	1,063	0.19%
2024/03/07	31	55.10	0	0.00	54.80	31	1,043	2.97%
2024/03/05	20	54.80	0	0.00	55.30	20	1,019	1.96%
2024/02/27	2	55.75	0	0.00	55.20	2	1,001	0.20%
2024/02/23	1	60.00	0	0.00	57.70	1	958	0.10%
2024/02/22	0	0.00	2	60.60	59.10	-2	944	-0.21%
2024/02/21	0	0.00	2	58.35	58.40	-2	907	-0.22%
2024/02/19	2	59.60	10	59.35	58.30	-8	860	-0.93%
2024/02/15	1	54.00	0	0.00	54.50	1	783	0.13%
2024/01/16	0	0.00	0.3	54.80	54.20	-0.3	826	-0.04%
2024/01/15	10	55.59	0	0.00	55.30	10	819	1.22%
2024/01/11	1	54.80	1	54.60	54.60	0	816	0.00%
2024/01/09	1	56.40	0	0.00	55.80	1	807	0.12%
2024/01/05	0	0.00	1	58.20	58.20	-1	836	-0.12%
2024/01/04	2	58.35	0	0.00	58.80	2	864	0.23%
2024/01/03	0	0.00	5	57.60	57.60	-5	843	-0.59%
2024/01/02	5	59.34	5	58.50	59.00	0	823	0.00%
2023/12/26	1	54.50	2	54.75	54.70	-1	810	-0.12%
2023/12/21	2	55.80	0	0.00	55.50	2	806	0.25%
2023/12/20	1	56.30	0	0.00	56.30	1	808	0.12%
2023/12/19	1	56.10	0	0.00	56.30	1	806	0.12%
2023/12/18	2	57.25	0	0.00	56.90	2	800	0.25%
2023/12/15	0	0.00	1	58.60	57.60	-1	801	-0.12%
2023/12/13	2	60.35	1	62.30	60.40	1	790	0.13%
2023/12/04	0	0.00	1	54.90	55.00	-1	750	-0.13%
2023/12/01	1	54.60	0	0.00	54.30	1	769	0.13%
2023/11/22	0	0.00	5	54.00	53.90	-5	987	-0.51%
2023/11/20	6	53.62	0	0.00	53.70	6	1,264	0.47%
2023/11/10	0	0.00	2	54.90	53.90	-2	1,884	-0.11%
2023/11/07	0	0.00	5	55.00	54.80	-5	1,895	-0.26%
2023/11/06	5	54.60	0	0.00	54.70	5	1,907	0.26%
2023/10/20	1	55.10	0	0.00	55.30	1	2,118	0.05%
2023/10/19	1	56.00	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	0.00	1	56.50	56.20	-1	2,117	-0.05%
2023/10/17	1	57.10	0	0.00	57.30	1	2,120	0.05%
2023/10/16	1	60.00	0	0.00	58.70	1	2,111	0.05%
2023/10/13	1	60.00	0	0.00	60.00	1	2,106	0.05%
2023/10/12	0	0.00	2	60.95	60.60	-2	2,102	-0.10%
2023/10/11	1	58.70	0	0.00	58.00	1	2,055	0.05%
2023/09/15	0	0.00	1	56.80	57.10	-1	2,054	-0.05%
2023/09/13	1	54.20	0	0.00	53.70	1	2,028	0.05%
2023/09/05	3	56.50	3	56.93	56.50	0	1,918	0.00%
2023/09/04	1	58.10	1	57.80	57.80	0	1,898	0.00%
2023/08/31	3	60.07	2	60.20	60.00	1	1,851	0.05%
2023/08/30	13	59.72	14	59.57	59.50	-1	1,799	-0.06%
2023/08/29	3	60.33	3	59.97	60.50	0	1,759	0.00%
2023/08/28	5	60.48	6	60.70	61.00	-1	1,728	-0.06%
2023/08/25	8	64.10	8	63.12	62.60	0	1,673	0.00%
2023/08/24	17	60.29	16	62.03	60.60	1	1,527	0.07%
2023/08/23	2	60.90	10	59.77	63.20	-8	1,390	-0.58%
2023/08/22	10.6	59.94	7	57.86	57.50	3.6	1,194	0.30%
2023/08/21	6.7	54.70	0.1	55.20	55.20	6.6	978	0.68%
2023/08/17	0	0.00	1	49.45	49.60	-1	847	-0.12%
2023/08/16	3	51.00	7	51.13	49.90	-4	827	-0.48%
2023/08/09	0	0.00	3	48.95	48.65	-3	678	-0.44%
2023/08/07	2	49.90	2	48.50	48.95	0	625	0.00%
2023/08/04	9	49.14	4	48.96	49.45	5	599	0.83%
2023/08/02	5	48.10	6	47.70	48.40	-1	563	-0.18%
2023/07/28	3	47.78	0	0.00	47.70	3	515	0.58%
2023/07/24	0	0.00	1	42.05	42.05	-1	431	-0.23%
2023/07/12	0	0.00	6	45.25	45.65	-6	346	-1.73%
2023/07/11	1	45.30	15	45.45	43.60	-14	318	-4.40%
2023/07/10	20	44.20	0	0.00	44.15	20	280	7.13%
2023/04/13	0	0.00	0.1	40.50	40.50	-0.1	311	-0.02%
2023/03/28	0	0.00	0	40.60	39.60	0	299	0.00%
2023/03/16	0	0.00	1	37.55	37.50	-1	298	-0.34%
2023/03/10	0	0.00	1	39.00	38.75	-1	298	-0.34%
2023/03/06	13	40.35	13	40.38	40.35	0	302	0.00%
2023/03/03	20	40.90	20	41.58	40.90	0	293	0.00%
2023/03/02	3	42.00	1	42.00	42.00	2	249	0.80%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2022/12/22	0	0.00	1	35.60	35.30	-1	255	-0.39%
2022/12/21	1	35.00	0	0.00	35.50	1	257	0.39%
2022/11/21	0	0.00	6	33.38	33.85	-6	279	-2.14%
2022/11/18	1	32.70	0	0.00	32.35	1	273	0.37%
2022/10/13	0	0.00	5	31.00	30.75	-5	388	-1.29%
2022/09/02	0	0.00	1	31.70	31.05	-1	476	-0.21%
2022/09/01	1	30.90	0	0.00	30.95	1	473	0.21%
2022/08/26	0	30.40	0	0.00	30.00	0	500	0.00%
2022/08/18	5	32.80	0	0.00	31.40	5	510	0.98%
2022/07/28	0	0.00	20	25.72	25.55	-20	494	-4.04%
2022/07/27	0	0.00	2	25.35	25.75	-2	500	-0.40%
2022/07/21	2	25.10	0	0.00	24.95	2	547	0.36%
2022/07/15	0	0.00	3	25.65	25.65	-3	612	-0.49%
2022/07/08	3	26.90	0	0.00	26.65	3	617	0.49%
2022/06/09	0	0.00	0.1	36.50	36.45	-0.1	621	-0.01%
2022/05/27	0	0.00	0.2	33.40	33.85	-0.2	609	-0.03%
2022/05/23	0	34.85	0	0.00	34.60	0	626	0.00%
2022/04/26	0	0.00	2	33.13	32.95	-2	554	-0.36%
2022/04/22	1	33.70	0	0.00	32.35	1	539	0.19%
2022/04/15	0.2	30.30	0	0.00	30.05	0.2	607	0.03%
2022/03/30	0	0.00	1	33.45	33.45	-1	690	-0.14%
2022/03/29	6	33.53	0	0.00	33.70	6	723	0.83%
2022/03/21	0	0.00	1	32.50	31.75	-1	878	-0.11%
2022/03/10	0	0.00	3	32.58	32.40	-3	895	-0.33%
2022/03/09	5	32.15	0	0.00	32.20	5	902	0.55%
2022/02/18	0	0.00	5	38.20	37.80	-5	1,100	-0.45%
2022/01/14	1	38.10	1	38.30	38.30	0	2,503	0.00%
2022/01/13	5	38.20	0	0.00	37.95	5	2,516	0.20%
2022/01/07	0	0.00	2	42.75	42.90	-2	2,678	-0.07%
2021/12/28	1	45.55	1	43.70	43.70	0	2,712	0.00%
2021/12/27	2	46.15	0	0.00	45.00	2	2,707	0.07%
2021/12/24	2	47.10	0	0.00	46.75	2	2,720	0.07%
2021/12/23	0	47.50	1	47.40	46.80	-1	2,710	-0.04%
2021/12/22	6	46.32	0	0.00	47.50	6	2,705	0.22%
2021/12/21	0	0.00	5	46.90	46.95	-5	2,598	-0.19%
2021/11/11	5	47.60	8	46.91	46.50	-3	3,287	-0.09%
2021/11/09	15	48.00	0	0.00	48.00	15	3,279	0.46%
2021/11/05	5	49.00	0	0.00	47.50	5	3,250	0.15%
2021/11/03	0	0.00	7	49.61	48.75	-7	3,192	-0.22%
2021/11/02	0	0.00	4	52.73	53.00	-4	3,097	-0.13%
2021/11/01	9	54.18	0	0.00	54.30	9	3,001	0.30%
2021/10/29	0	0.00	3	50.20	51.40	-3	2,867	-0.10%
2021/10/28	13	50.11	14	51.51	51.70	-1	2,648	-0.04%
2021/10/27	14	46.91	17	46.09	47.00	-3	2,431	-0.12%
2021/10/26	0	0.00	1	45.40	44.25	-1	2,357	-0.04%
2021/09/24	10	40.90	0	0.00	41.30	10	3,729	0.27%
2021/09/22	1	41.40	5	38.75	41.20	-4	3,937	-0.10%
2021/09/17	10	41.90	7	41.67	39.85	3	3,900	0.08%
2021/09/14	2	40.95	0	0.00	40.60	2	3,873	0.05%
2021/09/08	10	38.48	0	0.00	38.90	10	3,731	0.27%
2021/09/07	6	42.28	3	43.00	38.20	3	3,670	0.08%
2021/09/06	0	0.00	0.2	42.35	42.35	-0.2	3,439	-0.01%
2021/08/31	0	0.00	10	40.35	39.85	-10	3,332	-0.30%
2021/08/30	10	40.00	0	0.00	39.70	10	3,320	0.30%
2021/08/23	0	0.00	1	36.95	37.80	-1	3,260	-0.03%
2021/08/20	1	35.20	1	35.25	35.65	0	3,246	0.00%
2021/08/18	0	0.00	3	34.10	36.20	-3	3,201	-0.09%
2021/08/13	0	0.00	1	38.65	38.40	-1	3,067	-0.03%
2021/08/11	0	0.00	15	38.70	38.80	-15	3,080	-0.49%
2021/07/30	1	39.00	0	0.00	38.65	1	3,165	0.03%
2021/07/29	0	0.00	1	39.95	40.60	-1	3,151	-0.03%
2021/07/28	2	39.98	37	39.44	38.50	-35	3,132	-1.12%
2021/07/26	3	42.13	6	42.07	42.95	-3	3,106	-0.10%
2021/07/20	1	42.80	0	0.00	42.65	1	2,899	0.03%
2021/07/16	25	45.37	0	0.00	43.65	25	2,695	0.93%
2021/07/15	29	46.80	1	47.00	47.15	28	2,551	1.10%
2021/07/14	0	0.00	2	40.98	42.90	-2	2,465	-0.08%
2021/07/12	0	0.00	1	39.75	40.50	-1	2,367	-0.04%
2021/07/08	0	0.00	15	37.10	37.85	-15	2,372	-0.63%
2021/07/07	16	36.36	29	37.20	36.45	-13	2,389	-0.54%
2021/07/05	30	42.36	1	40.00	38.30	29	2,388	1.21%
2021/07/02	3	38.98	0	0.00	41.60	3	2,308	0.13%
2021/07/01	2	36.83	19	37.49	39.25	-17	2,231	-0.76%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/28	0	0.00	1	29.95	30.05	-1	1,829	-0.05%
2021/06/25	2	26.43	2	26.23	27.35	0	1,951	0.00%
2021/06/23	15	24.68	1	24.80	24.90	14	1,919	0.73%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/21	1	23.90	0	0.00	24.20	1	2,238	0.04%
2021/05/03	1	28.00	0	0.00	27.50	1	1,846	0.05%
2021/04/13	0	0.00	3	26.22	25.60	-3	1,411	-0.21%
2021/04/12	2	25.85	1	25.70	25.60	1	1,389	0.07%
2021/04/09	2	25.68	7	25.76	26.20	-5	1,330	-0.38%
2021/04/07	8	24.40	13	24.49	24.20	-5	1,227	-0.41%
2021/04/06	15	23.98	0	0.00	24.00	15	1,203	1.25%
2021/04/01	1	24.50	0	0.00	23.85	1	1,160	0.09%
2021/03/29	0	0.00	5	21.65	21.90	-5	867	-0.58%
2021/03/26	5	21.60	0	0.00	21.50	5	852	0.59%
2021/03/24	0	0.00	2	22.10	22.05	-2	808	-0.25%
2021/03/22	12	21.58	0	0.00	22.20	12	661	1.81%
2021/02/17	1	16.95	0	0.00	17.15	1	784	0.13%
2021/01/11	0	0.00	3	18.65	18.65	-3	817	-0.37%
2021/01/05	3	19.95	0	0.00	19.80	3	768	0.39%
2020/12/25	0	19.15	0	0.00	19.05	0	725	0.00%
2020/12/21	1	19.05	0	0.00	19.10	1	745	0.13%
2020/12/17	0	20.10	0	0.00	19.55	0	745	0.00%
2020/12/16	0	0.00	1	19.55	19.65	-1	760	-0.13%
2020/12/08	1	19.45	0	0.00	19.40	1	747	0.13%
2020/12/07	1	19.35	0	0.00	19.35	1	749	0.13%
2020/12/01	3	19.80	1	19.95	19.80	2	736	0.27%
2020/11/27	1	20.35	0	0.00	20.25	1	716	0.14%
2020/11/26	0	0.00	3	20.70	20.50	-3	691	-0.43%
2020/11/25	13	19.67	12	19.81	20.10	1	601	0.17%
2020/11/13	1	18.60	0	0.00	18.95	1	559	0.18%
2020/11/12	0	0.00	1	18.50	18.30	-1	562	-0.18%
2020/11/09	1	18.25	0	0.00	18.20	1	601	0.17%
2020/11/06	1	19.00	0	0.00	18.70	1	620	0.16%
2020/10/19	20	17.50	20	17.40	17.35	0	1,176	0.00%
2020/09/23	0	0.00	3	18.90	18.70	-3	1,845	-0.16%
2020/09/22	3	19.10	0	0.00	18.95	3	1,939	0.15%
2020/09/21	0	0.00	3	19.60	19.15	-3	1,944	-0.15%
2020/09/15	3	19.15	0	0.00	19.10	3	1,994	0.15%
2020/09/11	0	0.00	2	19.00	18.95	-2	2,018	-0.10%
2020/09/09	2	19.35	0	0.00	19.30	2	2,070	0.10%
2020/09/01	2	19.20	2	19.35	19.25	0	2,272	0.00%
2020/08/19	0	0.00	1	20.60	20.55	-1	2,377	-0.04%
2020/08/17	1	20.45	0	0.00	20.70	1	2,386	0.04%
2020/08/10	1	21.05	2	20.58	20.50	-1	2,466	-0.04%
2020/08/07	1	20.15	0	0.00	21.00	1	2,465	0.04%
2020/08/05	0	0.00	10	23.26	23.20	-10	2,351	-0.43%
2020/08/04	2	21.20	2	21.45	22.10	0	2,258	0.00%
2020/07/22	0	0.00	5	20.65	20.65	-5	2,366	-0.21%
2020/07/20	0	0.00	12	20.62	20.60	-12	2,359	-0.51%
2020/07/16	2	22.05	0	0.00	21.00	2	2,341	0.09%
2020/07/15	20	21.73	0	0.00	21.30	20	2,316	0.86%
2020/07/14	5	21.93	0	0.00	21.35	5	2,311	0.22%
2020/07/10	0	0.00	0.1	20.45	20.45	-0.1	2,194	-0.01%
2020/07/09	1	21.15	2	20.98	21.00	-1	2,190	-0.05%
2020/07/08	0	0.00	1	20.80	20.85	-1	2,169	-0.05%
2020/07/06	1	21.85	0	21.90	21.90	1	2,095	0.05%
2020/07/02	2	20.70	3	20.55	20.80	-1	1,968	-0.05%
2020/07/01	1	19.65	0	19.50	19.60	1	1,861	0.05%
2020/06/30	0	0.00	1	18.45	18.50	-1	1,770	-0.06%
2020/06/23	0	0.00	0	18.10	18.10	0	1,769	0.00%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/16	4	18.21	2	17.95	18.05	2	1,787	0.11%
2020/06/11	0	0.00	0	17.65	17.50	0	1,781	0.00%
2020/06/08	10	17.90	16	18.43	18.55	-6	1,805	-0.33%
2020/06/05	13	17.68	5	17.69	17.35	8	1,720	0.47%
2020/05/29	0	0.00	2	17.03	17.25	-2	1,745	-0.11%
2020/05/28	0	0.00	15	17.47	17.10	-15	1,751	-0.86%
2020/05/25	0	0.00	1	16.80	16.85	-1	1,728	-0.06%
2020/05/22	10	16.95	1	17.25	16.70	9	1,729	0.52%
2020/05/19	0	0.00	12	17.55	17.20	-12	1,792	-0.67%
2020/05/15	0	0.00	5	17.40	17.40	-5	1,747	-0.29%
2020/05/13	5	16.80	0	0.00	16.75	5	1,711	0.29%
2020/05/11	5	16.35	0	0.00	16.45	5	1,649	0.30%
2020/05/08	1	16.45	0	0.00	16.30	1	1,627	0.06%
2020/04/30	0	0.00	50	16.37	16.20	-50	1,510	-3.31%
2020/04/29	3	15.60	5	16.20	16.20	-2	1,463	-0.14%
2020/04/14	0	0.00	3	14.50	14.70	-3	1,642	-0.18%
2020/04/09	0	0.00	4	13.80	13.75	-4	1,791	-0.22%
2020/04/07	4	13.35	0	0.00	13.30	4	1,989	0.20%
2020/03/26	0	0.00	10	12.95	13.30	-10	2,534	-0.39%
2020/03/23	0	0.00	10	11.45	11.40	-10	3,110	-0.32%
2020/03/20	10	11.90	5	11.87	11.80	5	3,105	0.16%
2020/03/19	3	10.85	0	0.00	10.85	3	3,084	0.10%
2020/03/17	2	11.10	0	0.00	11.85	2	3,059	0.07%
2020/03/16	10	12.60	0	0.00	11.90	10	3,021	0.33%
2020/03/12	10	13.90	0	0.00	13.90	10	2,954	0.34%
2020/03/10	25	15.34	25	15.63	15.75	0	2,915	0.00%
2020/03/09	8	15.90	0	15.20	15.30	8	2,894	0.28%
2020/03/06	20	16.73	0	0.00	16.20	20	2,859	0.70%
2020/03/04	2	16.95	0	0.00	17.20	2	2,849	0.07%
2020/03/02	2	16.95	0	0.00	17.05	2	2,852	0.07%
2020/02/26	11	17.92	0	0.00	17.75	11	2,868	0.38%
2020/02/25	1	18.15	0	0.00	18.50	1	2,845	0.04%
2020/02/24	2	18.35	2	18.45	18.50	0	2,841	0.00%
2020/02/21	1	18.55	13	19.00	18.95	-12	2,839	-0.42%
2020/02/19	0	0.00	3	18.00	18.30	-3	2,776	-0.11%
2020/02/18	0	0.00	3	18.40	17.85	-3	2,774	-0.11%
2020/02/17	2	17.95	2	18.20	18.40	0	2,758	0.00%
2020/02/10	8	16.55	3	16.40	16.55	5	2,776	0.18%
2020/02/06	1	17.20	0	0.00	17.50	1	2,761	0.04%
2020/02/03	3	15.85	0	0.00	16.55	3	2,720	0.11%
2020/01/31	7	17.00	0	0.00	17.10	7	2,697	0.26%
2020/01/30	10	17.60	0	0.00	17.15	10	2,674	0.37%
2020/01/20	3	18.97	0	18.80	18.95	3	2,643	0.11%
2020/01/17	1	19.50	0	0.00	19.00	1	2,631	0.04%
2020/01/16	0	0.00	1	18.85	18.95	-1	2,582	-0.04%
2020/01/15	0	0.00	0	19.00	18.90	0	2,538	0.00%
2020/01/14	0	0.00	3	18.75	18.95	-3	2,523	-0.12%
2020/01/13	0	0.00	0	18.80	18.80	0	2,488	0.00%
2020/01/10	3	18.10	0	0.00	18.20	3	2,459	0.12%
2020/01/09	2	18.45	9	18.53	18.45	-7	2,429	-0.29%
2020/01/08	7	17.86	0	0.00	17.75	7	2,352	0.30%
2020/01/06	2	18.70	0	18.70	18.70	2	2,278	0.09%
2020/01/03	2	18.70	0	0.00	18.60	2	2,233	0.09%
2020/01/02	1	19.60	0	0.00	19.50	1	2,153	0.05%
2019/12/31	1	18.80	20	18.95	18.75	-19	2,025	-0.94%
2019/12/30	20	18.85	0	0.00	18.65	20	1,939	1.03%
2019/12/27	0	0.00	2	18.25	18.55	-2	1,876	-0.11%
2019/12/26	0	0.00	1	17.55	17.55	-1	1,713	-0.06%
2019/12/25	0	0.00	7	17.56	17.65	-7	1,690	-0.41%
2019/12/24	0	0.00	3.6	17.49	17.65	-3.6	1,720	-0.21%
2019/12/23	5	17.05	1	17.25	17.25	4	1,672	0.24%
2019/12/20	14	17.26	10	17.45	16.60	4	1,597	0.25%
2019/12/19	0	0.00	0	17.05	17.05	0	1,320	0.00%
2019/12/04	2	14.70	2	14.80	14.80	0	1,211	0.00%
2019/11/26	0	0.00	1	16.00	15.85	-1	1,181	-0.08%
2019/11/20	0	0.00	1	15.40	15.35	-1	1,102	-0.09%
2019/11/18	0	0.00	3	15.15	15.25	-3	1,077	-0.28%
2019/11/15	3	15.00	0	0.00	15.10	3	1,060	0.28%
2019/11/13	0	0.00	4	15.59	15.25	-4	1,052	-0.38%
2019/11/12	0	0.00	0	15.00	15.10	0	997	0.00%
2019/11/07	2	14.60	0	0.00	14.30	2	975	0.21%
2019/11/06	0	0.00	1	14.25	14.35	-1	969	-0.10%
2019/10/30	0	0.00	1	14.35	14.30	-1	1,003	-0.10%
2019/10/21	0	0.00	30	14.32	14.30	-30	1,093	-2.74%
2019/10/16	0	0.00	20	14.40	14.25	-20	1,153	-1.73%
2019/10/04	0	0.00	3	14.20	14.15	-3	1,249	-0.24%
2019/09/27	7	16.14	0	0.00	15.30	7	1,228	0.57%
2019/09/24	175	15.53	125	15.61	15.90	50	1,024	4.88%	大買/大賣/
2019/09/02	0	0.00	0	15.80	15.80	0	744	0.00%
2019/08/29	0	0.00	0	15.45	15.45	0	737	0.00%
2019/08/13	2	15.20	0	0.00	15.25	2	821	0.24%
2019/08/07	0	0.00	0	14.90	14.95	0	891	0.00%
2019/07/29	0	0.00	0	16.40	16.40	0	1,112	0.00%
2019/07/19	0	0.00	0	15.10	15.20	0	1,353	0.00%
2019/07/11	0	0.00	0.1	14.90	15.00	-0.1	1,460	-0.01%
2019/07/09	0.1	14.90	0	0.00	15.00	0.1	1,435	0.01%
2019/05/17	0	0.00	3	16.30	15.30	-3	1,569	-0.19%
2019/05/16	0	0.00	2	16.10	16.05	-2	1,541	-0.13%
2019/05/15	0	0.00	0	16.80	16.90	0	1,521	0.00%
2019/05/13	0	0.00	0	16.10	16.15	0	1,464	0.00%
2019/05/09	0	0.00	0	16.45	16.45	0	1,397	0.00%
2019/05/03	5	16.40	0	16.85	16.90	5	1,179	0.42%
2019/04/26	30	15.55	30	15.30	15.25	0	1,008	0.00%
2019/04/24	0	0.00	1	15.35	15.10	-1	817	-0.12%
2019/04/23	0	0.00	2	15.45	14.90	-2	761	-0.26%
2019/04/22	0	0.00	3	14.43	15.10	-3	677	-0.45%
2019/04/11	2	14.20	0	0.00	14.05	2	560	0.36%
2019/03/04	5	12.10	5	12.05	12.15	0	342	0.00%
2019/02/27	0	0.00	10	12.15	12.00	-10	322	-3.10%
2019/02/26	0	0.00	10	11.30	11.45	-10	266	-3.75%
2019/02/19	10	11.25	0	0.00	11.20	10	248	4.02%
2019/02/18	10	11.00	0	0.00	11.00	10	240	4.17%
2019/01/21	0	0.00	0	9.99	10.00	0	216	-0.01%
2018/12/13	0	0.00	0	11.55	11.50	0	205	-0.02%
2018/09/28	0	0.00	2	10.85	10.80	-2	315	-0.63%
2018/09/12	2	11.00	0	0.00	10.90	2	339	0.59%
2018/09/06	2	11.65	0	0.00	11.50	2	331	0.60%
2018/06/07	0	0.00	1	12.15	12.20	-1	629	-0.16%
2018/04/24	0	0.00	1	11.30	11.30	-1	1,508	-0.07%
2018/04/03	1	12.55	0	0.00	12.45	1	1,736	0.06%
2018/04/02	0	0.00	1	12.80	12.50	-1	1,730	-0.06%
2018/03/16	0	0.00	1	12.15	12.20	-1	1,615	-0.06%
2018/03/14	0	0.00	15	12.10	12.15	-15	1,623	-0.92%
2018/03/13	15	12.70	0	0.00	12.50	15	1,627	0.92%
2018/02/02	0	0.00	2	15.15	13.65	-2	1,570	-0.13%
2018/02/01	0	0.00	0.1	14.40	14.50	-0.1	1,402	0.00%
2018/01/30	2	14.40	0	0.00	13.50	2	1,369	0.15%
2018/01/29	2	14.10	4	13.94	13.95	-2	1,259	-0.16%
2018/01/10	2	12.70	0	0.00	12.65	2	1,409	0.14%
2018/01/05	1	13.45	1	13.45	13.20	0	1,521	0.00%
2018/01/04	2	12.25	0	0.00	12.25	2	1,537	0.13%