• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215471.406472.08467.00-15,860-0.02%
2024/11/207470.506467.17465.0015,7530.02%
2024/11/196451.3331.6468.43468.50-25.65,667-0.45%
2024/11/183.6433.253433.83429.500.65,5890.01%
2024/11/1500.000.4470.00466.00-0.45,546-0.01%
2024/11/142462.753461.67460.00-15,962-0.02%
2024/11/1330469.575462.10455.00256,2390.40%
2024/11/124.3458.622465.00455.002.36,4420.04%
2024/11/1100.002477.00480.00-26,468-0.03%
2024/11/087471.574474.50467.5036,5940.05%
2024/11/0711464.3216462.56464.50-56,589-0.08%
2024/11/063.1450.9413451.04447.00-9.96,570-0.15%
2024/11/055444.702449.00443.0036,5390.05%
2024/11/041447.5056449.16456.50-556,582-0.84%
2024/11/011461.0010457.25466.00-96,532-0.14%
2024/10/281435.0000.00439.0016,7050.01%
2024/10/2100.002.1448.00448.00-2.16,853-0.03%
2024/10/180451.0030449.07450.00-306,849-0.44%
2024/10/171469.0027470.37469.00-266,851-0.38%
2024/10/1628481.867479.86482.00216,8540.31%
2024/10/1518469.64121473.77465.50-1036,706-1.54% 大賣/鉅額交易
2024/10/1418474.75212475.54477.50-1946,605-2.94% 大賣/鉅額交易
2024/10/115495.5033.1493.66490.00-28.16,458-0.43%
2024/10/096510.85125484.25494.00-1196,451-1.84% 大賣/鉅額交易
2024/10/0800.000528.00525.0006,4240.00%
2024/10/0700.000515.00543.0006,6500.00%
2024/10/045492.001490.50494.5046,8690.06%
2024/10/0100.000472.50486.5007,0470.00%
2024/09/187.1467.244465.37471.003.17,1370.04%
2024/09/163463.004474.00472.00-16,907-0.01%
2024/09/1300.0010436.25445.50-106,581-0.15%
2024/09/1217405.2117.1405.84405.00-0.16,2890.00%
2024/09/115386.503381.50388.5026,0950.03%
2024/09/107393.7100.00380.0076,1180.11%
2024/09/093382.174383.00392.50-15,924-0.02%
2024/09/061380.509.1373.71386.50-8.15,783-0.14%
2024/09/051360.501361.50352.0005,7060.00%
2024/09/0449364.721368.50359.00485,7730.83%
2024/09/0315372.3042375.21383.50-275,645-0.48%
2024/09/0255386.59152391.29372.00-975,529-1.75% 大賣/
2024/08/3000.002.1380.47381.50-2.15,268-0.04%
2024/08/2700.0011359.86361.50-115,315-0.21%
2024/08/2600.004363.50338.00-45,314-0.08%
2024/08/2200.004334.13332.50-45,414-0.07%
2024/08/2100.0015333.50332.00-155,437-0.28%
2024/08/1900.0065319.66320.00-655,443-1.19%
2024/08/16171366.3236356.00344.501355,4242.49% 大買/鉅額交易
2024/08/15247340.1373347.03354.501744,9373.52% 大買/鉅額交易
2024/08/1477325.58142323.86325.00-654,620-1.41% 大賣/
2024/08/131295.004296.38300.00-34,340-0.07%
2024/08/12203298.2042.3296.27295.50160.74,2693.76% 大買/鉅額交易
2024/08/09177.3281.119280.94284.00168.34,0794.13% 大買/鉅額交易
2024/08/0843259.5211259.05258.50324,0060.80%
2024/08/071248.501250.50254.0003,9450.00%
2024/08/068237.253232.50236.0053,8860.13%
2024/08/025270.205271.70268.0003,8840.00%
2024/08/012290.5066284.64282.50-643,886-1.65%
2024/07/31157302.133297.33287.001543,8534.00% 大買/鉅額交易
2024/07/30193280.889277.72295.501843,7204.95% 大買/鉅額交易
2024/07/260.1271.0000.00266.500.13,6540.00%
2024/07/1800.00115258.05243.50-1153,861-2.98% 大賣/鉅額交易
2024/07/1600.0040261.25260.00-403,830-1.04%
2024/07/151288.0000.00275.5013,8190.03%
2024/07/1200.001295.00285.00-13,807-0.03%
2024/07/114319.882316.50316.0023,7900.05%
2024/07/1011355.08165348.61341.00-1543,636-4.23% 大賣/鉅額交易
2024/07/0955352.364.1339.73352.5050.93,4681.47%
2024/07/089.1328.1040.6334.87330.50-31.53,244-0.97%
2024/07/05289.6321.0218321.72330.00271.63,0198.99% 大買/鉅額交易
2024/07/0400.0014295.36300.00-142,857-0.49%
2024/07/038282.6912285.08287.00-42,919-0.14%
2024/07/022273.000271.50273.5022,9690.07%
2024/06/281268.004265.75268.50-33,171-0.09%
2024/06/271263.0000.00263.0013,2800.03%
2024/06/2600.001261.50263.00-13,283-0.03%
2024/06/242257.500259.00257.0023,2680.06%
2024/06/214260.2500.00258.5043,2630.12%
2024/06/201262.01108262.52263.50-1073,244-3.30% 大賣/鉅額交易
2024/06/1910258.2527254.15249.50-173,168-0.54%
2024/06/181261.001257.50258.0003,1100.00%
2024/06/179272.2227274.28265.50-183,046-0.59%
2024/06/1448268.14120265.90268.00-722,900-2.48% 大賣/
2024/06/1316270.9146272.29268.50-302,855-1.05%
2024/06/1220267.2022269.02264.50-22,835-0.07%
2024/06/11103264.798259.13268.00952,8833.30% 大買/
2024/06/0700.003245.00246.00-32,813-0.11%
2024/06/0612241.002245.25235.50102,9040.34%
2024/06/053236.0000.00236.0033,0300.10%
2024/06/043239.0000.00239.0033,0300.10%
2024/05/312243.7510252.00238.00-83,017-0.27%
2024/05/3010243.0000.00244.50102,9590.34%
2024/05/292251.503249.67243.00-12,943-0.03%
2024/05/281245.0000.00246.5012,8800.03%
2024/05/275233.600.1234.50233.004.92,8180.17%
2024/05/240.1238.0000.00238.000.12,8120.00%
2024/05/231232.5000.00231.5012,7940.04%
2024/05/174229.251228.50226.5033,1170.10%
2024/05/162228.753228.33228.50-13,182-0.03%
2024/05/146217.175218.50219.5013,3560.03%
2024/05/131218.008219.81219.00-73,353-0.21%
2024/05/103222.8300.00226.0033,3330.09%
2024/05/099229.723229.00225.5063,2970.18%
2024/05/0800.004252.00250.00-43,199-0.13%
2024/05/0700.0010250.00248.50-103,212-0.31%
2024/05/031249.0000.00249.0013,1300.03%
2024/05/024247.754241.00241.0003,1130.00%
2024/04/2612233.002230.00225.50103,3200.30%
2024/04/256224.925226.80229.0013,4420.03%
2024/04/246236.085233.40243.0013,5420.03%
2024/04/192227.2500.00224.5023,9400.05%
2024/04/1700.003259.00260.00-34,070-0.07%
2024/04/121270.002270.00271.00-14,305-0.02%
2024/04/095271.509273.61271.00-44,340-0.09%
2024/04/082289.5020274.45290.00-184,271-0.42%
2024/04/0311284.004280.88279.5074,3330.16%
2024/04/0240284.9341287.40284.50-14,391-0.02%
2024/04/0118267.5828264.20268.00-104,265-0.23%
2024/03/2920247.5000.00249.00204,2030.48%
2024/03/2700.005244.50244.00-54,272-0.12%
2024/03/2600.008247.00234.00-84,270-0.19%
2024/03/2200.0019250.97250.50-194,284-0.44%
2024/03/2100.0043254.45256.50-434,287-1.00%
2024/03/2000.0049246.64252.50-494,296-1.14%
2024/03/153227.005226.90224.00-24,456-0.04%
2024/03/1425227.765227.70224.00204,4140.45%
2024/03/134248.003253.17242.5014,2760.02%
2024/03/1234270.2514269.86269.00204,2200.47%
2024/03/1122259.559260.28273.50134,1430.31%
2024/03/0800.005249.00249.00-54,005-0.12%
2024/03/0700.000.6278.50276.50-0.64,008-0.01%
2024/03/0500.003270.00270.00-34,130-0.07%
2024/03/011251.502251.75252.00-14,162-0.02%
2024/02/222.2235.142232.50246.000.24,4960.00%
2024/02/212226.752226.00232.0004,3920.00%
2024/02/200.1232.0053232.99229.00-52.94,354-1.21%
2024/02/1929220.591221.00221.00284,3000.65%
2024/02/1627.1210.207218.00228.0020.14,3830.46%
2024/02/151195.001200.50208.0004,3540.00%
2024/02/051193.5000.00196.0014,3760.02%
2024/01/3000.001189.00192.00-14,402-0.02%
2024/01/2600.000176.00178.0004,4580.00%
2024/01/2500.005176.50177.00-54,486-0.11%
2024/01/236177.5049178.62178.50-434,476-0.96%
2024/01/2217172.6526172.60179.00-94,365-0.21%
2024/01/193166.17603167.49166.00-6004,240-14.15% 大賣/鉅額交易
2024/01/18206166.7731167.65170.001754,0874.28% 大買/鉅額交易
2024/01/17478164.5448167.46165.004303,96910.83% 大買/鉅額交易
2024/01/161159.002.7159.64158.50-1.73,749-0.05%
2024/01/152.2153.811152.50153.001.23,8600.03%
2024/01/113154.001154.00152.5024,0500.05%
2024/01/1000.003151.00148.00-34,024-0.07%
2024/01/0900.003148.67149.00-33,974-0.08%
2024/01/0828145.097144.14145.50213,9090.54%
2024/01/042138.5000.00138.5024,0160.05%
2024/01/022142.0000.00142.0024,2380.05%
2023/12/297142.146142.67141.0014,4920.02%
2023/12/286146.503144.50148.5034,4210.07%
2023/12/273139.1700.00138.5034,4430.07%
2023/12/253137.004137.88140.00-14,652-0.02%
2023/12/1900.002131.00134.50-24,738-0.04%
2023/12/151134.0000.00132.0014,7420.02%
2023/12/1400.005135.00133.50-54,734-0.11%
2023/12/132138.756141.58133.50-44,711-0.08%
2023/12/1200.0010138.50139.50-104,612-0.22%
2023/12/111131.5000.00135.5014,5760.02%
2023/12/0600.003133.33134.50-34,543-0.07%
2023/12/011133.503134.67133.00-24,538-0.04%
2023/11/3000.0010136.50134.00-104,498-0.22%
2023/11/2900.005133.10134.00-54,406-0.11%
2023/11/232133.0000.00131.5024,3530.05%
2023/11/2210134.003134.17137.5074,2730.16%
2023/11/214138.884141.75136.5004,2170.00%
2023/11/201137.501138.00138.5004,1070.00%
2023/11/171135.002133.75136.00-14,061-0.02%
2023/11/164133.133132.50132.0014,0400.02%
2023/11/151138.503134.17131.50-23,993-0.05%
2023/11/142131.5000.00134.5023,9150.05%
2023/11/1300.003130.17127.00-33,877-0.08%
2023/11/081126.0000.00126.5013,8770.03%
2023/11/071129.500131.50129.5013,8970.02%
2023/11/0300.001125.50130.00-14,091-0.02%
2023/11/0200.001124.00124.00-14,091-0.02%
2023/10/311120.0000.00117.0014,3530.02%
2023/10/263126.5000.00125.5034,9380.06%
2023/10/241129.0000.00130.0015,2070.02%
2023/10/238131.948132.13130.5005,3230.00%
2023/10/2015136.3317134.91135.00-25,257-0.04%
2023/10/1900.001132.50134.00-15,093-0.02%
2023/10/181132.000128.00128.0015,1690.02%
2023/10/171131.002133.50130.00-15,266-0.02%
2023/10/162133.753132.50133.00-15,414-0.02%
2023/10/131133.5000.00136.0015,5130.02%
2023/10/127137.435137.90135.5025,7120.04%
2023/10/115135.002136.75133.0035,7760.05%
2023/10/062134.502.6134.85133.00-0.65,702-0.01%
2023/10/057.6134.3810133.20135.00-2.45,742-0.04%
2023/10/041123.001123.50125.5005,5320.00%
2023/10/031125.0023125.30124.50-225,512-0.40%
2023/10/0219123.8911119.77124.0085,5440.14%
2023/09/284.9113.001110.00113.003.95,4530.07%
2023/09/252103.755103.60105.00-35,653-0.05%
2023/09/2200.001103.50101.00-15,615-0.02%
2023/09/21196.6000.0095.8015,5750.02%
2023/09/15199.501100.50100.5005,6130.00%
2023/09/13196.6000.0097.0015,6260.02%
2023/09/12395.97295.8095.8015,6290.02%
2023/09/11397.5000.0097.4035,6300.05%
2023/09/0813100.142099.25100.50-75,668-0.12%
2023/09/0716101.5619103.24101.50-35,758-0.05%
2023/09/066106.176107.00106.0005,8010.00%
2023/09/042107.002106.00107.0006,2050.00%
2023/09/012106.012108.00106.0006,4240.00%
2023/08/317109.0012108.58109.00-56,526-0.08%
2023/08/2900.00100106.00107.50-1006,722-1.49%
2023/08/285106.5010105.55106.50-56,755-0.07%
2023/08/2416112.7513111.38112.5036,7480.04%
2023/08/2300.001109.50110.50-16,706-0.01%
2023/08/225109.104110.00109.0016,7030.01%
2023/08/1847105.8346111.52107.0016,6580.02%
2023/08/175113.506113.42116.00-16,566-0.02%
2023/08/1600.005107.50111.00-56,434-0.08%
2023/08/1530112.279112.11110.50216,4030.33%
2023/08/1400.0010110.50110.50-106,365-0.16%
2023/08/112111.0012109.83111.00-106,327-0.16%
2023/08/105109.0023110.17109.00-186,267-0.29%
2023/08/093119.834120.38120.00-16,122-0.02%
2023/08/0813128.353128.17127.00106,0070.17%
2023/08/0712127.001130.00129.00115,9240.19%
2023/08/0410124.2510124.75123.0005,7610.00%
2023/08/0212121.2114123.64121.00-25,609-0.04%
2023/08/0143134.2636138.53128.0075,4690.13%
2023/07/31351145.9815145.20142.003365,2446.41% 大買/鉅額交易
2023/07/2829139.9128140.02138.5014,8770.02%
2023/07/2716134.7217137.12134.50-14,615-0.02%
2023/07/265136.0010.1139.77135.50-5.14,508-0.11%
2023/07/2520135.4817.1134.16135.502.94,3110.07%
2023/07/246130.1713128.77130.50-74,127-0.17%
2023/07/2112132.0821130.81131.00-94,042-0.22%
2023/07/2051.2129.9722128.34133.0029.23,8950.75%
2023/07/1926125.3717125.94123.5093,7320.24%
2023/07/1850122.4453122.60122.00-33,541-0.08%
2023/07/1766123.7844121.42121.50223,3950.65%
2023/07/1447.2114.3733118.02118.5014.23,1380.45%
2023/07/136108.676107.33108.0002,9530.00%
2023/07/1213106.6511.4108.18104.501.62,8760.06%
2023/07/1120107.3826108.83107.00-62,720-0.22%
2023/07/1016108.2516108.13108.5002,6330.00%
2023/07/0729108.8659108.46109.00-302,564-1.17%
2023/07/0632.6110.006104.08110.0026.62,3541.13%
2023/07/050102.0000.00100.0002,2450.00%
2023/07/04495.78197.00100.0032,1250.14%
2023/07/03191.001691.6491.50-151,948-0.77%
2023/06/30488.15287.4589.8021,8980.11%
2023/06/2900.00183.4084.20-11,846-0.05%
2023/06/28982.77883.9382.4011,8320.05%
2023/06/26986.48887.2486.3011,7870.06%
2023/06/20689.48590.5289.4011,7640.06%
2023/06/19189.00190.0091.3001,7440.00%
2023/06/16489.05589.9289.00-11,714-0.06%
2023/06/15289.00288.9089.0001,6920.00%
2023/06/142089.967391.4990.00-531,662-3.19%
2023/06/137392.261892.7592.60551,5893.46%
2023/06/124190.341090.9389.60311,4612.12%
2023/06/092690.772192.0090.6051,3830.36%
2023/06/083092.013692.9893.40-61,307-0.46%
2023/06/07290.252289.5891.80-20966-2.07%
2023/06/06681.900.382.7083.505.87460.77%
2023/06/05579.901280.7881.00-7640-1.09%
2023/06/022975.82976.7274.50205373.72%
2023/05/2200.00365.0065.00-3396-0.76%
2023/05/1800.00164.4064.10-1479-0.21%
2023/05/1700.00461.8061.50-4469-0.85%
2023/05/1600.00761.5461.00-7468-1.50%
2023/05/11260.7000.0061.0024780.42%
2023/05/09660.9000.0061.0064881.23%
2023/05/05261.1000.0061.6024950.40%
2023/04/25362.8000.0061.2035310.56%
2023/04/11069.30368.8069.00-3524-0.57%
2023/03/16365.4000.0065.2036820.44%
2023/03/01171.50172.4072.2001,0030.00%
2023/02/24172.00272.6572.00-1996-0.10%
2023/02/23170.9000.0071.2019750.10%
2023/02/201372.001372.2472.0001,0040.00%
2023/02/17372.20871.6072.40-51,015-0.49%
2023/02/0900.00267.3067.10-2965-0.21%
2023/02/06167.30167.3066.9009600.00%
2023/02/0300.00367.9067.50-3959-0.31%
2023/01/30265.6000.0065.8029630.21%
2023/01/17162.2000.0062.3019570.10%
2022/12/3000.009560.8460.80-951,100-8.63%
2022/12/20364.8000.0064.3031,1160.27%
2022/12/1500.00271.2071.10-21,122-0.18%
2022/12/1400.00369.1069.60-31,118-0.27%
2022/12/12568.70369.4069.4021,1130.18%
2022/12/08572.40572.5472.4001,0910.00%
2022/12/071971.271672.0671.1031,0750.28%
2022/12/0612.172.921372.1371.80-0.91,029-0.09%
2022/12/0518.472.022271.3274.10-3.6960-0.38%
2022/12/02169.5000.0067.4018690.12%
2022/12/0100.00365.6065.10-3812-0.37%
2022/11/2500.00365.0363.00-3929-0.32%
2022/11/24264.4000.0064.4029710.21%
2022/11/23361.4000.0060.8039750.31%
2022/11/22160.6000.0061.3019800.10%
2022/11/15163.0000.0063.1011,0510.10%
2022/11/14160.6000.0060.8011,0550.09%
2022/11/11160.6000.0060.1011,0510.10%
2022/10/0400.000.168.2069.30-0.1981-0.01%
2022/10/03665.6000.0066.1069810.61%
2022/09/26373.5000.0070.8039790.31%
2022/09/2300.00176.3076.30-1978-0.10%
2022/09/22378.1000.0078.9039760.31%
2022/09/16482.3500.0082.3049780.41%
2022/09/13282.70183.8084.0019840.10%
2022/09/06579.6000.0079.6051,0530.47%
2022/09/05681.90281.4081.7041,0770.37%
2022/09/02188.0000.0085.1011,0730.09%
2022/09/011088.62989.6786.5011,0680.09%
2022/08/31886.70187.5087.1079930.70%
2022/08/301084.2000.0084.60109291.08%
2022/08/17177.80178.8078.5008270.00%
2022/08/1600.00178.3079.40-1840-0.12%
2022/08/15176.20178.0076.9008330.00%
2022/08/1100.002773.7373.30-27835-3.23%
2022/08/0500.00372.8074.30-3859-0.35%
2022/08/0300.00272.8071.10-2879-0.23%
2022/08/02571.8000.0072.3058840.57%
2022/07/27175.1000.0076.4019130.11%
2022/07/1800.00377.0080.00-31,013-0.30%
2022/07/15373.9000.0075.8039980.30%
2022/07/1200.004070.0669.30-401,005-3.98%
2022/06/3000.00181.2081.10-11,044-0.10%
2022/06/17586.0000.0088.2051,2000.42%
2022/06/1600.00788.3187.60-71,201-0.58%
2022/06/1500.00190.7090.20-11,220-0.08%
2022/06/14194.5000.0092.8011,3080.08%
2022/06/13198.0000.0096.7011,3370.07%
2022/06/0900.005104.60102.00-51,404-0.36%
2022/06/071106.0000.00105.0011,4960.07%
2022/05/2400.001104.50101.00-11,999-0.05%
2022/05/191104.501103.00105.0002,0670.00%
2022/05/175106.5000.00107.5052,0770.24%
2022/05/126100.0000.0099.8062,1730.28%
2022/05/1000.0011101.82105.50-112,207-0.50%
2022/05/0600.001112.00112.00-12,209-0.05%
2022/05/041116.001116.50115.5002,2040.00%
2022/04/2600.001103.00104.50-12,153-0.05%
2022/04/0800.001129.00130.00-13,267-0.03%
2022/04/0100.00151131.62135.00-1513,412-4.42% 大賣/鉅額交易
2022/03/313135.5000.00134.0033,3780.09%
2022/03/301142.5000.00140.5013,3640.03%
2022/03/2900.001.1141.50141.50-1.13,360-0.03%
2022/03/282.1138.5000.00142.002.13,3600.06%
2022/03/250.2142.5000.00142.500.23,3430.01%
2022/03/2460145.8300.00146.00603,3191.81%
2022/03/236145.580.2146.00145.505.83,2830.18%
2022/03/220.2143.0000.00143.000.23,2520.01%
2022/03/2100.001146.50146.00-13,232-0.03%
2022/03/185145.0000.00144.0053,2000.16%
2022/03/173144.334.1142.01146.50-1.13,171-0.04%
2022/03/161.1138.4611138.23136.50-9.93,089-0.32%
2022/03/152136.5000.00131.5023,0570.07%
2022/03/143.1138.943140.50140.500.13,0250.00%
2022/03/1100.007138.07139.00-72,968-0.24%
2022/03/072137.5000.00127.0022,8220.07%
2022/03/0400.006146.75141.00-62,750-0.22%
2022/03/0310150.0532150.00148.00-222,702-0.81%
2022/03/021142.501140.50145.0002,5730.00%
2022/03/011136.002141.50141.00-12,534-0.04%
2022/02/252136.7500.00137.0022,4920.08%
2022/02/2410136.009.2136.09133.000.82,5170.03%
2022/02/235137.004135.25138.0012,5260.04%
2022/02/222129.5000.00129.5022,4830.08%
2022/02/171134.0000.00132.5012,5030.04%
2022/02/160.2135.0000.00135.000.22,5170.01%
2022/02/1510133.059133.00133.5012,5520.04%
2022/02/1100.002130.75129.00-22,562-0.08%
2022/02/101126.0000.00126.5012,5380.04%
2022/02/0900.001127.00126.00-12,560-0.04%
2022/01/241119.0000.00120.0012,5580.04%
2022/01/1400.001123.50125.00-12,522-0.04%
2022/01/1300.007133.14127.50-72,490-0.28%
2022/01/127133.436134.50134.0012,4360.04%
2022/01/11108132.991135.00136.001072,3534.55% 大買/鉅額交易
2022/01/104137.2500.00137.5042,2450.18%
2022/01/0711137.7711138.05138.5002,1820.00%
2022/01/0621135.7612135.17136.0091,9310.47%
2022/01/0510127.001128.50129.5091,6530.54%
2022/01/0400.002128.00126.00-21,586-0.13%
2021/12/2900.002121.75123.50-21,406-0.14%
2021/12/2700.001119.00117.50-11,348-0.07%
2021/12/242116.002120.00116.0001,3590.00%
2021/12/2300.000.2117.50117.00-0.21,352-0.01%
2021/12/1500.001113.50113.50-11,346-0.07%
2021/12/140.2114.5000.00114.500.21,3660.01%
2021/12/102117.500.2119.00117.501.81,3710.13%
2021/12/092.2113.172116.25117.000.21,3740.01%
2021/12/0800.005.1119.00117.00-5.11,373-0.37%
2021/12/070.1116.5000.00117.000.11,3960.01%
2021/12/0600.000.1119.50118.00-0.11,408-0.01%
2021/11/301118.501118.50118.0001,4540.00%
2021/11/2900.001111.00113.00-11,444-0.07%
2021/11/260.1116.5000.00115.500.11,4290.01%
2021/11/2500.003121.83120.00-31,414-0.21%
2021/11/241120.0000.00120.0011,4040.07%
2021/11/2317122.825121.50121.50121,4020.86%
2021/11/222127.002.1128.93129.00-0.11,362-0.01%
2021/11/181119.5043120.65118.00-421,256-3.34%
2021/11/170.1118.5050117.80117.50-49.91,249-3.99%
2021/11/1600.002120.00120.50-21,240-0.16%
2021/11/153121.3300.00120.0031,2380.24%
2021/11/123123.002120.50122.5011,2260.08%
2021/11/1100.001119.50119.00-11,167-0.09%
2021/11/092111.5030111.58110.50-281,106-2.53%
2021/11/081105.5000.00108.0011,0960.09%
2021/11/0430111.7500.00111.50301,0902.75%
2021/11/034106.2500.00107.5041,0930.37%
2021/10/2914112.3200.00109.00141,2181.15%
2021/10/282113.502118.50113.0001,2510.00%
2021/10/272107.003107.83109.50-11,220-0.08%
2021/10/224109.004109.50110.0001,3340.00%
2021/10/2111111.321112.50111.00101,3550.74%
2021/10/2000.001106.00107.00-11,381-0.07%
2021/10/192105.25397105.00105.00-3951,441-27.41% 大賣/鉅額交易
2021/10/1515109.5000.00102.50151,5780.95%
2021/10/1434106.2600.00107.00341,6202.10%
2021/10/06198.00300100.2599.20-2992,759-10.84% 大賣/鉅額交易
2021/09/2900.001115.00114.00-12,785-0.04%
2021/09/1700.001115.50120.00-12,846-0.04%
2021/09/151112.5000.00112.5012,8400.04%
2021/09/133114.5000.00113.5032,8250.11%
2021/09/103115.8300.00117.0032,8200.11%
2021/09/091114.501117.50120.0002,8040.00%
2021/09/081120.0000.00116.5012,7960.04%
2021/09/024130.0000.00129.5042,8000.14%
2021/09/0112131.0800.00132.00122,8050.43%
2021/08/305131.005129.00129.0002,8380.00%
2021/08/273129.506129.50129.50-32,854-0.11%
2021/08/251131.0000.00132.0012,8840.03%
2021/08/232130.501130.50131.5012,9650.03%
2021/08/171129.5000.00128.0013,0270.03%
2021/08/1300.001134.50134.00-13,028-0.03%
2021/08/1200.0010137.25138.00-103,034-0.33%
2021/08/1100.00200136.37133.50-2003,062-6.53% 大賣/鉅額交易
2021/08/1000.001140.00139.00-13,100-0.03%
2021/08/091139.51125139.44138.50-1243,132-3.96% 大賣/鉅額交易
2021/08/0600.001143.50144.00-13,154-0.03%
2021/08/054151.0041149.78147.00-373,182-1.16%
2021/08/04264157.4613158.35152.002513,2317.77% 大買/鉅額交易
2021/08/037147.075149.00150.0023,1710.06%
2021/08/025141.007142.79145.00-23,186-0.06%
2021/07/3014145.938147.50140.0063,2390.19%
2021/07/292139.502140.50143.5003,2310.00%
2021/07/2800.0011138.45139.00-113,269-0.34%
2021/07/272151.504146.75143.50-23,276-0.06%
2021/07/232148.004146.63145.50-23,268-0.06%
2021/07/225149.801148.50144.5043,2290.12%
2021/07/2111154.452152.00155.0093,1570.29%
2021/07/202158.5000.00152.5023,1320.06%
2021/07/1910160.501160.00160.0093,1050.29%
2021/07/1600.0066152.18163.00-663,083-2.14%
2021/07/15187165.61126159.99159.00612,9312.08% 大買/大賣/
2021/07/1429149.6716151.44157.50132,5330.51%
2021/07/136142.004146.75148.5022,2640.09%
2021/07/122134.7500.00135.0022,1860.09%
2021/07/063130.8300.00131.5032,6940.11%
2021/07/054133.6300.00134.5042,8950.14%
2021/07/022127.0000.00125.0023,1240.06%
2021/06/2900.001128.50126.50-13,555-0.03%
2021/06/251130.501129.50129.0003,6180.00%
2021/06/181137.5000.00135.0013,7200.03%
2021/06/1600.000136.00134.0003,7260.00%
2021/06/031137.0000.00138.5013,8060.03%
2021/06/0100.003139.00137.00-33,802-0.08%
2021/05/28100131.1300.00130.001003,7802.65%
2021/05/2710130.001129.50129.5093,7820.24%
2021/05/261128.0011130.55129.50-103,805-0.26%
2021/05/2410122.0000.00125.00103,7830.26%
2021/05/183122.002125.00125.5013,9200.03%
2021/05/171112.5011106.23116.00-103,915-0.26%
2021/05/134121.002117.00118.5023,8650.05%
2021/05/123121.33127122.77119.00-1243,846-3.22% 大賣/鉅額交易
2021/05/113127.67497127.01125.50-4943,812-12.96% 大賣/鉅額交易
2021/05/104139.255142.90139.00-13,824-0.03%
2021/05/0724139.757143.71143.00173,8290.44%
2021/05/061129.001130.00132.0003,8080.00%
2021/05/0500.0010139.15127.00-103,830-0.26%
2021/05/0400.000.2128.00139.00-0.23,9510.00%
2021/05/032141.0017136.53136.00-153,929-0.38%
2021/04/2800.004147.25146.00-44,104-0.10%
2021/04/277144.711145.00145.0064,1790.14%
2021/04/2621.2147.7700.00146.0021.24,3820.48%
2021/04/2300.001144.00146.00-14,562-0.02%
2021/04/222143.001138.50137.0014,7790.02%
2021/04/217141.142141.50142.5054,7800.10%
2021/04/199143.677144.07141.5025,0270.04%
2021/04/165147.5032145.06142.50-275,107-0.53%
2021/04/1576149.8864150.63152.00125,2800.23%
2021/04/14104149.40320149.15151.00-2165,230-4.13% 大買/大賣/鉅額交易
2021/04/139140.3982142.86137.50-735,134-1.42%
2021/04/12135154.66156150.75145.50-215,212-0.40% 大買/大賣/
2021/04/09394149.3863152.08145.503315,2746.28% 大買/鉅額交易
2021/04/0812145.83136146.08142.50-1245,126-2.42% 大賣/鉅額交易
2021/04/07227143.9615140.67145.002124,8594.36% 大買/鉅額交易
2021/04/06258130.655131.90132.002534,7065.38% 大買/鉅額交易
2021/04/0111122.773121.33120.0084,5440.18%
2021/03/315115.807116.07115.50-24,452-0.04%
2021/03/2940112.8800.00111.00404,4240.90%
2021/03/261113.0000.00113.0014,4230.02%
2021/03/2571111.201112.00112.50704,3881.60%
2021/03/2300.001104.00104.00-14,319-0.02%
2021/03/1800.0038102.12102.50-384,378-0.87%
2021/03/171102.5000.00103.0014,4340.02%
2021/03/1000.001100.50102.00-14,504-0.02%
2021/03/082103.002105.00100.0004,7500.00%
2021/03/043110.504109.75109.00-14,790-0.02%
2021/03/023118.3300.00114.0034,7960.06%
2021/02/251118.5000.00118.5014,8330.02%
2021/02/2400.005119.50118.00-54,841-0.10%
2021/02/234123.0000.00123.0044,8460.08%
2021/02/223124.5000.00125.5034,8660.06%
2021/02/191118.001119.00118.5004,8080.00%
2021/02/184121.754119.00123.0004,8530.00%
2021/02/171118.5000.00119.5014,9930.02%
2021/02/052113.003113.33113.50-14,998-0.02%
2021/02/031109.501109.50111.0005,1730.00%
2021/02/024113.252111.50111.5025,3240.04%
2021/02/012109.002112.50110.0005,5350.00%
2021/01/294111.003114.33109.5015,8430.02%
2021/01/284118.255118.50117.00-15,961-0.02%
2021/01/2700.003120.50121.00-36,102-0.05%
2021/01/2615124.6712124.75120.5036,2670.05%
2021/01/251119.502120.50121.00-16,129-0.02%
2021/01/2212123.5011127.59124.5016,1300.02%
2021/01/215125.007125.00125.00-26,081-0.03%
2021/01/205122.1055119.54121.50-505,948-0.84%
2021/01/197125.36217125.74123.50-2105,864-3.58% 大賣/鉅額交易
2021/01/18209123.2811115.91124.001985,6753.49% 大買/鉅額交易
2021/01/1511116.147120.21113.0045,5760.07%
2021/01/145110.807111.00112.00-25,356-0.04%
2021/01/1314111.1826112.40112.00-125,389-0.22%
2021/01/127107.577105.93107.0005,2090.00%
2021/01/1117107.1224107.65107.50-75,120-0.14%
2021/01/0886107.313110.33103.50835,0331.65%
2021/01/07593.961796.26101.00-124,834-0.25%
2021/01/06195.00594.0892.20-44,818-0.08%
2021/01/051197.2700.0095.00114,8680.23%
2021/01/04495.70296.4598.1024,7620.04%
2020/12/311087.951088.7989.2004,5640.00%
2020/12/30187.00686.6587.20-54,547-0.11%
2020/12/29788.09286.9086.6054,7010.11%
2020/12/25588.90587.4087.0004,7670.00%
2020/12/241386.32986.9787.2044,7480.08%
2020/12/2200.00187.3084.40-14,875-0.02%
2020/12/17186.200.286.8086.200.85,7030.01%
2020/12/1600.00587.5087.20-55,726-0.09%
2020/12/15186.1000.0086.1015,7570.02%
2020/12/14186.10189.8089.8005,7480.00%
2020/12/111188.641289.5787.10-15,790-0.02%
2020/12/09187.7000.0087.7015,8050.02%
2020/12/08786.16785.7985.5005,7930.00%
2020/12/07284.90286.0084.9005,7700.00%
2020/12/04588.30388.5088.4025,7220.03%
2020/12/03492.50892.2690.10-45,743-0.07%
2020/12/021491.77192.3094.50135,6050.23%
2020/11/3000.001688.2488.30-165,533-0.29%
2020/11/2610186.973587.5185.30665,6731.16% 大買/
2020/11/257087.102087.8585.40505,7070.88%
2020/11/23184.4026284.3985.20-2615,971-4.37% 大賣/鉅額交易
2020/11/20183.60584.1284.10-46,120-0.07%
2020/11/19184.4010184.5284.20-1006,151-1.63% 大賣/
2020/11/17187.00187.8086.7006,1730.00%
2020/11/1610490.11789.5789.60976,1361.58% 大買/
2020/11/121586.201585.3285.0005,9480.00%
2020/11/11386.331285.8784.60-95,869-0.15%
2020/11/101086.229586.2286.40-855,782-1.47%
2020/11/091486.441186.8889.9035,6250.05%
2020/11/062983.9018184.9183.10-1525,399-2.81% 大賣/鉅額交易
2020/11/053679.9815580.9582.00-1195,044-2.36% 大賣/鉅額交易
2020/11/0423577.984677.5479.001894,9073.85% 大買/鉅額交易
2020/11/0311275.661975.0875.90934,7681.95% 大買/
2020/11/02172.501071.3073.40-94,620-0.19%
2020/10/30371.90372.9071.4004,7720.00%
2020/10/28171.8000.0070.0014,7660.02%
2020/10/2700.00272.2071.80-24,792-0.04%
2020/10/2600.00372.7072.10-34,942-0.06%
2020/10/232373.273372.1872.50-105,035-0.20%
2020/10/212471.721071.3072.50145,4210.26%
2020/10/1600.00371.3069.50-35,386-0.06%
2020/10/14572.20273.0572.7035,3230.06%
2020/10/13870.051170.6271.40-35,282-0.06%
2020/10/12369.8700.0070.2035,1980.06%
2020/10/06168.30170.0070.0005,3920.00%
2020/09/2520063.79164.6062.501995,2743.77% 大買/鉅額交易
2020/09/24166.80166.5066.5005,1500.00%
2020/09/2315971.5715972.8066.0004,9860.00% 大買/大賣/
2020/09/2200.00168.9069.40-14,395-0.02%
2020/09/2100.003067.3367.30-304,273-0.70%
2020/09/171067.30166.6066.5094,1850.22%
2020/09/162768.0300.0066.30274,1530.65%
2020/09/1400.001265.9867.20-124,009-0.30%
2020/09/111064.30163.5063.4093,9270.23%
2020/09/1000.00664.2563.00-63,907-0.15%
2020/09/09263.8000.0064.1023,8870.05%
2020/09/08164.70763.8763.90-63,869-0.16%
2020/09/07863.38162.6062.2073,8090.18%
2020/09/04165.1000.0064.4013,7690.03%
2020/09/03166.20166.6066.6003,7220.00%
2020/09/02266.701166.7366.60-93,698-0.24%
2020/09/01369.10469.4868.50-13,642-0.03%
2020/08/31267.90167.6068.4013,4590.03%
2020/08/2800.00167.6067.60-13,372-0.03%
2020/08/27464.70266.3567.2023,2180.06%
2020/08/265263.10563.9262.70473,0181.56%
2020/08/25262.6500.0062.2022,8380.07%
2020/08/20451.9000.0052.8042,6540.15%
2020/08/1700.00660.7060.50-62,553-0.23%
2020/08/14660.3000.0060.0062,5380.24%
2020/08/12258.00457.9058.90-22,499-0.08%
2020/08/11260.3000.0059.2022,4740.08%
2020/08/0600.001064.0464.30-102,363-0.42%
2020/08/051265.88166.0065.00112,2920.48%
2020/08/04262.7000.0062.1022,1110.09%
2020/07/311462.21262.7062.70122,0330.59%
2020/07/3000.00463.2361.80-41,978-0.20%
2020/07/29558.561459.0161.30-91,811-0.50%
2020/07/28859.43661.6355.8021,6840.12%
2020/07/275558.358357.3759.10-281,359-2.06%
2020/07/2400.004053.6953.80-401,124-3.56%
2020/07/2300.00152.4052.40-11,073-0.09%
2020/07/2100.00852.7353.10-81,027-0.78%
2020/07/20452.8300.0052.6049990.40%
2020/07/171853.893153.8053.70-13969-1.34%
2020/07/163052.051852.8352.70129061.32%
2020/07/152152.9834653.9651.50-325866-37.52% 大賣/鉅額交易
2020/07/1400.0020452.1552.00-204633-32.22% 大賣/鉅額交易
2020/07/1300.001554.0353.30-15595-2.52%
2020/07/1048552.746451.5451.9042152680.01% 大買/鉅額交易
2020/07/0917947.9700.0048.8017942741.89% 大買/鉅額交易
2020/07/089244.9500.0045.909237824.34%
2020/06/2300.00042.1542.0003220.00%
2020/05/1300.00943.6244.50-9670-1.34%
2020/05/1200.00644.1044.00-6665-0.90%
2020/05/11143.902643.7944.00-25663-3.77%
2020/05/0600.001541.8141.50-15647-2.32%
2020/04/1400.001238.6638.75-12661-1.81%
2020/03/1700.00129.5029.15-1593-0.17%
2020/03/1200.00238.0038.20-2547-0.37%
2020/03/11242.8000.0041.4525230.38%
2020/03/1000.00042.3041.9005170.00%
2020/03/09145.4000.0043.2015010.20%
2020/03/0600.00945.3645.90-9485-1.85%
2020/02/2700.00544.5043.00-5424-1.18%
2020/02/25145.40544.6545.65-4409-0.98%
2020/02/243346.312345.9145.55104042.47%
2020/02/212247.572147.6547.3513890.26%
2020/02/202747.483047.2447.65-3399-0.75%
2020/02/198248.032747.9747.755538014.46%
2020/02/141542.1500.0042.00152147.01%
2020/01/20745.34245.3044.3052392.09%
2020/01/1600.00042.0542.2002270.00%
2020/01/15242.05141.8042.0012220.45%
2020/01/13141.45141.0041.0002180.00%
2019/11/1300.00139.3040.60-1153-0.65%
2019/11/1200.000.539.0039.10-0.5146-0.31%
2019/11/0100.00840.2840.10-8146-5.48%
2019/10/3100.00840.6040.20-8145-5.50%
2019/10/2400.001035.6535.90-1087-11.42%
2019/09/0300.00336.3036.20-3170-1.76%
2019/08/2200.00437.1037.15-4173-2.31%
2019/08/15134.3500.0034.5011690.59%
2019/07/2300.00139.5038.75-1169-0.59%
2019/07/2200.00239.3839.15-2167-1.19%
2019/07/18535.8800.0036.9051662.99%
2019/07/10139.0000.0038.9511560.64%
2019/07/0100.003541.2040.85-35200-17.49%
2019/06/283542.9500.0043.203520616.98%
2019/06/1000.00442.2042.35-4200-1.99%
2019/04/2400.00348.7548.90-3239-1.25%
2019/04/08347.7500.0047.7532151.39%
2019/03/11145.5500.0045.6511670.60%
2019/02/2200.00746.7647.25-7151-4.61%
2019/02/2100.00146.2546.40-1146-0.68%
2019/02/2000.00546.1646.05-5146-3.41%
2019/02/1400.00246.1045.20-2140-1.42%
2019/02/1100.00246.5545.95-2141-1.41%
2019/01/2800.00044.3044.500140-0.01%
2018/12/2600.002141.8641.90-21237-8.85%
2018/12/2400.00542.7042.80-5236-2.11%
2018/12/1900.00544.4144.15-5240-2.08%
2018/11/06242.9500.0043.0523450.58%
2018/11/0200.00544.5044.50-5353-1.42%
2018/11/0100.00643.2544.50-6356-1.68%
2018/10/3100.00642.9643.25-6356-1.68%
2018/10/30241.4000.0042.0523590.56%
2018/10/26142.7000.0042.4513680.27%
2018/10/24144.9000.0044.9013890.26%
2018/10/23545.8900.0045.6053941.27%
2018/10/22147.0000.0046.8513950.25%
2018/10/19145.8000.0047.4013970.25%
2018/10/18247.4500.0047.4023940.51%
2018/10/15247.5011047.6948.35-108409-26.36% 大賣/鉅額交易
2018/10/0500.00852.7152.70-8440-1.82%
2018/10/02156.0000.0056.0014880.20%
2018/09/2700.002056.8256.00-20806-2.48%
2018/09/26157.0000.0057.5018870.11%
2018/09/2000.00258.2058.20-2915-0.22%
2018/09/1900.00158.0058.50-1926-0.11%
2018/09/1200.00155.5055.70-1951-0.11%
2018/08/2200.00159.5058.90-11,107-0.09%
2018/08/1300.007160.4359.00-711,253-5.66%
2018/08/0100.00164.3064.30-11,252-0.08%
2018/07/31165.7000.0064.7011,2490.08%
2018/07/25165.80165.5065.7001,2340.00%
2018/07/1700.00566.5065.70-51,253-0.40%
2018/07/13564.6000.0064.6051,2270.41%
2018/07/1200.00165.4065.20-11,222-0.08%
2018/07/092570.00769.1768.50181,1961.51%
2018/07/061169.32567.7070.8061,1460.52%
2018/07/052168.83168.4067.70201,0021.99%
2018/07/03162.6000.0062.1018140.12%
2018/06/2700.001066.2065.20-10800-1.25%
2018/06/1100.00168.0068.20-1842-0.12%
2018/06/0500.00771.1069.70-7915-0.76%
2018/06/0100.00171.8071.80-1982-0.10%
2018/05/31171.9000.0070.8011,0030.10%
2018/05/30172.0020072.4373.40-1991,013-19.63% 大賣/鉅額交易
2018/05/2900.00172.6072.70-11,030-0.10%
2018/05/1600.004065.2365.60-40982-4.07%
2018/05/1500.004165.5965.20-41999-4.10%
2018/05/14167.4000.0067.1011,0120.10%
2018/04/3000.00563.2063.50-51,015-0.49%
2018/04/27562.0000.0062.8051,0210.49%
2018/04/253062.1400.0063.30301,0182.95%
2018/04/245063.4300.0062.80501,0274.87%
2018/03/23168.7000.0068.7011,0300.10%
2018/03/2000.004170.2669.90-411,001-4.09%
2018/03/1300.005772.6673.00-57976-5.84%
2018/03/091675.5000.0075.00169551.67%
2018/03/0800.00175.9076.00-1921-0.11%
2018/03/07175.4000.0072.8018620.12%
2018/03/0600.007375.0474.20-73846-8.63%
2018/03/05474.75174.4074.4038240.36%
2018/03/02173.00173.5073.2007900.00%
2018/03/0100.001271.8072.90-12744-1.61%
2018/02/2700.00571.8671.80-5765-0.65%
2018/02/26572.00871.4872.00-3758-0.40%
2018/02/231066.7000.0067.90107151.40%
2018/02/09663.9000.0064.4067390.81%
2018/02/071067.30466.4066.2067430.81%
2018/02/0600.002863.6665.00-28734-3.81%
2018/02/0100.00267.2067.90-2755-0.26%
2018/01/30166.1000.0066.3018900.11%
2018/01/2500.00166.6067.00-1966-0.10%
2018/01/2400.00168.0067.70-1993-0.10%
2018/01/19168.1000.0067.8011,0580.09%
2018/01/1800.00167.6067.80-11,103-0.09%
2018/01/101863.6000.0063.10181,5731.14%
2018/01/09161.5000.0063.6011,5780.06%
2018/01/05166.7000.0066.0011,5830.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章