券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 10 | 66.00 | 0 | 0.00 | 66.90 | 10 | 215 | 4.65% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 68.20 | 68.00 | -10 | 213 | -4.69% |
|
| 2024/12/10 | 15 | 67.65 | 0 | 0.00 | 64.90 | 15 | 202 | 7.41% |
|
| 2024/12/09 | 34 | 69.94 | 0 | 0.00 | 68.50 | 34 | 194 | 17.45% |
|
| 2024/12/06 | 32 | 73.24 | 0.3 | 76.50 | 72.00 | 31.7 | 183 | 17.26% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 72.00 | 72.90 | -3 | 155 | -1.93% |
|
| 2024/12/04 | 3.3 | 66.70 | 0 | 0.00 | 66.70 | 3.3 | 136 | 2.41% |
|
| 2024/10/17 | 0 | 0.00 | 8 | 69.81 | 69.40 | -8 | 149 | -5.37% |
|
| 2024/09/06 | 1 | 73.30 | 0 | 0.00 | 73.90 | 1 | 164 | 0.61% |
|
| 2024/06/21 | 4 | 87.03 | 0 | 0.00 | 87.00 | 4 | 223 | 1.79% |
|
| 2024/06/18 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 227 | 0.44% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 333 | -0.30% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 84.66 | 84.60 | -5 | 334 | -1.49% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 86.70 | 87.00 | -2 | 345 | -0.58% |
|
| 2024/04/01 | 5 | 89.30 | 0 | 0.00 | 89.30 | 5 | 489 | 1.02% |
|
| 2024/03/28 | 2 | 87.90 | 0 | 0.00 | 87.80 | 2 | 490 | 0.41% |
|
| 2024/03/20 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 484 | 0.21% |
|
| 2024/03/12 | 1 | 89.00 | 1 | 89.50 | 89.30 | 0 | 489 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 95.00 | 96.10 | -0.2 | 415 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 95.90 | 96.30 | -1 | 416 | -0.24% |
|
| 2024/02/22 | 1 | 95.40 | 1 | 96.90 | 95.50 | 0 | 420 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 95.70 | 95.20 | -1 | 425 | -0.24% |
|
| 2024/02/05 | 0.2 | 93.30 | 0 | 0.00 | 93.40 | 0.2 | 434 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 0.9 | 93.54 | 93.40 | -0.9 | 468 | -0.20% |
|
| 2024/01/09 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/02 | 1 | 96.70 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 98.97 | 99.10 | -3 | 456 | -0.66% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 93.55 | 94.60 | -2 | 358 | -0.56% |
|
| 2023/12/25 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 362 | 0.28% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 95.40 | 94.00 | -1 | 383 | -0.26% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 386 | -0.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 93.50 | 92.60 | -1 | 483 | -0.21% |
|
| 2023/11/13 | 1 | 92.90 | 0 | 0.00 | 91.90 | 1 | 814 | 0.12% |
|
| 2023/11/10 | 3 | 96.70 | 18 | 96.26 | 95.80 | -15 | 890 | -1.68% |
|
| 2023/10/19 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 1,927 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 1,945 | -0.05% |
|
| 2023/10/13 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 2,017 | 0.05% |
|
| 2023/09/26 | 1 | 96.00 | 0 | 0.00 | 95.20 | 1 | 2,339 | 0.04% |
|
| 2023/09/19 | 1 | 96.80 | 0 | 0.00 | 96.50 | 1 | 2,479 | 0.04% |
|
| 2023/09/08 | 2 | 104.00 | 2 | 103.75 | 104.00 | 0 | 2,940 | 0.00% |
|
| 2023/09/07 | 8 | 104.94 | 8 | 104.06 | 105.00 | 0 | 2,952 | 0.00% |
|
| 2023/09/06 | 1 | 103.00 | 1 | 103.00 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/04 | 3 | 97.67 | 3 | 97.07 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/09/01 | 4 | 98.60 | 4 | 99.23 | 98.50 | 0 | 3,066 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 95.10 | 96.70 | -1 | 3,078 | -0.03% |
|
| 2023/08/28 | 4 | 94.78 | 4 | 98.08 | 94.90 | 0 | 3,072 | 0.00% |
|
| 2023/08/25 | 5 | 100.20 | 5 | 100.70 | 100.00 | 0 | 3,031 | 0.00% |
|
| 2023/08/24 | 23 | 101.22 | 23 | 102.24 | 101.00 | 0 | 3,065 | 0.00% |
|
| 2023/08/23 | 4 | 103.25 | 4 | 103.50 | 103.00 | 0 | 3,084 | 0.00% |
|
| 2023/08/22 | 5 | 104.00 | 5 | 104.70 | 104.00 | 0 | 3,074 | 0.00% |
|
| 2023/08/21 | 6 | 105.50 | 5 | 104.10 | 106.00 | 1 | 3,052 | 0.03% |
|
| 2023/08/18 | 23 | 105.26 | 23 | 108.96 | 105.50 | 0 | 3,040 | 0.00% |
|
| 2023/08/17 | 10 | 110.70 | 11 | 108.23 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 10 | 112.10 | 10 | 107.90 | 111.50 | 0 | 2,967 | 0.00% |
|
| 2023/08/15 | 5 | 108.60 | 5 | 108.20 | 109.00 | 0 | 2,899 | 0.00% |
|
| 2023/08/14 | 10 | 103.60 | 10 | 105.05 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 2,869 | -0.07% |
|
| 2023/08/10 | 18 | 99.53 | 120 | 99.60 | 99.40 | -102 | 2,811 | -3.63% |
大賣/鉅額交易
|
| 2023/08/09 | 19 | 102.84 | 18 | 107.83 | 102.50 | 1 | 2,785 | 0.04% |
|
| 2023/08/08 | 18 | 109.00 | 65 | 108.80 | 109.50 | -47 | 2,733 | -1.72% |
|
| 2023/08/07 | 112 | 108.05 | 26 | 103.73 | 107.50 | 86 | 2,644 | 3.25% |
大買/
|
| 2023/08/04 | 7 | 103.00 | 17 | 101.82 | 103.00 | -10 | 2,616 | -0.38% |
|
| 2023/08/02 | 12 | 102.38 | 12 | 103.29 | 102.50 | 0 | 2,616 | 0.00% |
|
| 2023/08/01 | 13 | 103.42 | 14 | 103.61 | 103.50 | -1 | 2,566 | -0.04% |
|
| 2023/07/31 | 45 | 103.69 | 15 | 108.37 | 103.00 | 30 | 2,559 | 1.17% |
|
| 2023/07/28 | 17 | 109.65 | 16 | 109.44 | 109.50 | 1 | 2,482 | 0.04% |
|
| 2023/07/27 | 4 | 113.25 | 8 | 112.25 | 112.00 | -4 | 2,403 | -0.17% |
|
| 2023/07/26 | 19 | 105.16 | 34 | 106.78 | 105.50 | -15 | 2,249 | -0.67% |
|
| 2023/07/25 | 15.1 | 105.50 | 1 | 105.50 | 105.50 | 14.1 | 2,153 | 0.65% |
|
| 2023/07/18 | 23 | 100.54 | 38 | 101.62 | 100.50 | -15 | 2,001 | -0.75% |
|
| 2023/07/13 | 2 | 93.30 | 2 | 92.40 | 92.30 | 0 | 1,905 | 0.00% |
|
| 2023/07/12 | 1 | 92.00 | 1 | 92.80 | 92.00 | 0 | 1,890 | 0.00% |
|
| 2023/07/11 | 9 | 91.52 | 9 | 91.76 | 91.60 | 0 | 1,888 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 94.20 | 93.60 | -1 | 1,861 | -0.05% |
|
| 2023/07/07 | 17 | 104.06 | 26 | 105.62 | 104.00 | -9 | 1,819 | -0.49% |
|
| 2023/07/06 | 27 | 106.13 | 3 | 107.83 | 108.00 | 24 | 1,801 | 1.33% |
|
| 2023/07/05 | 2 | 107.00 | 1 | 107.00 | 105.50 | 1 | 1,768 | 0.06% |
|
| 2023/07/04 | 12 | 104.96 | 37 | 106.77 | 105.00 | -25 | 1,736 | -1.44% |
|
| 2023/07/03 | 25 | 107.00 | 0 | 0.00 | 108.00 | 25 | 1,707 | 1.46% |
|
| 2023/06/30 | 22 | 101.64 | 22 | 102.86 | 104.00 | 0 | 1,681 | 0.00% |
|
| 2023/06/29 | 8 | 102.25 | 8 | 101.31 | 102.50 | 0 | 1,666 | 0.00% |
|
| 2023/06/28 | 6 | 102.17 | 6 | 100.83 | 102.00 | 0 | 1,646 | 0.00% |
|
| 2023/06/27 | 15 | 101.23 | 17 | 103.06 | 101.00 | -2 | 1,618 | -0.12% |
|
| 2023/06/26 | 11 | 106.55 | 23 | 107.37 | 103.50 | -12 | 1,567 | -0.77% |
|
| 2023/06/21 | 18.8 | 108.84 | 21 | 110.24 | 112.00 | -2.2 | 1,436 | -0.15% |
|
| 2023/06/20 | 11 | 103.45 | 5 | 101.00 | 102.00 | 6 | 1,269 | 0.47% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 1,186 | -0.84% |
|
| 2023/06/16 | 2 | 97.15 | 0 | 0.00 | 95.60 | 2 | 1,133 | 0.18% |
|
| 2023/06/08 | 4 | 99.05 | 4 | 96.10 | 92.70 | 0 | 915 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 94.10 | 94.40 | -10 | 852 | -1.17% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 87.40 | 88.20 | -1 | 772 | -0.13% |
|
| 2023/05/30 | 1 | 88.00 | 1 | 86.70 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 2 | 85.00 | 15 | 85.59 | 86.00 | -13 | 704 | -1.85% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 651 | -0.15% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 642 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 92 | 81.17 | 81.50 | -92 | 629 | -14.61% |
|
| 2023/05/22 | 91 | 84.58 | 3 | 85.30 | 82.60 | 88 | 612 | 14.37% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 573 | -0.17% |
|
| 2023/05/18 | 4 | 82.63 | 0 | 0.00 | 84.00 | 4 | 546 | 0.73% |
|
| 2023/05/17 | 14 | 81.10 | 6 | 82.10 | 81.80 | 8 | 514 | 1.55% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 76.20 | 75.80 | -1 | 458 | -0.22% |
|
| 2023/05/05 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 343 | 0.29% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 71.00 | 71.90 | -4 | 195 | -2.05% |
|
| 2023/03/30 | 1 | 60.40 | 0 | 0.00 | 61.70 | 1 | 128 | 0.78% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 59.00 | 58.80 | -20 | 93 | -21.39% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 54.00 | 53.40 | -20 | 54 | -36.98% |
|
| 2022/10/11 | 9 | 44.50 | 0 | 0.00 | 44.55 | 9 | 132 | 6.80% |
|
| 2022/09/28 | 10 | 46.50 | 0 | 0.00 | 46.50 | 10 | 137 | 7.29% |
|
| 2022/09/26 | 10 | 48.50 | 0 | 0.00 | 47.00 | 10 | 133 | 7.50% |
|
| 2022/09/16 | 7 | 50.00 | 0 | 0.00 | 50.50 | 7 | 133 | 5.25% |
|
| 2022/09/07 | 0 | 0.00 | 199 | 52.00 | 50.40 | -199 | 138 | -143.89% |
大賣/鉅額交易
|
| 2022/09/06 | 31 | 58.20 | 0 | 0.00 | 57.00 | 31 | 130 | 23.68% |
|
| 2022/09/05 | 45 | 58.50 | 0 | 0.00 | 58.50 | 45 | 122 | 36.66% |
|
| 2022/09/02 | 43 | 61.00 | 0 | 0.00 | 59.80 | 43 | 121 | 35.47% |
|
| 2022/09/01 | 42 | 60.60 | 0 | 0.00 | 60.40 | 42 | 120 | 34.91% |
|
| 2022/08/31 | 38 | 60.60 | 0 | 0.00 | 60.60 | 38 | 120 | 31.48% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 107 | -0.93% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 109 | -0.91% |
|
| 2022/07/01 | 10 | 51.00 | 0 | 0.00 | 51.00 | 10 | 199 | 5.02% |
|
| 2022/05/09 | 10 | 52.00 | 0 | 0.00 | 52.00 | 10 | 326 | 3.06% |
|
| 2022/04/27 | 10 | 52.50 | 1 | 52.80 | 52.90 | 9 | 328 | 2.74% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 329 | -0.61% |
|
| 2022/04/18 | 0 | 0.00 | 11 | 56.51 | 57.00 | -11 | 355 | -3.09% |
|
| 2022/04/12 | 1 | 54.70 | 3 | 55.03 | 54.70 | -2 | 353 | -0.57% |
|
| 2022/04/11 | 2 | 55.80 | 0 | 0.00 | 54.30 | 2 | 353 | 0.57% |
|
| 2022/04/07 | 10 | 59.00 | 1 | 59.50 | 58.60 | 9 | 336 | 2.67% |
|
| 2022/03/29 | 0 | 0.00 | 14 | 62.15 | 61.90 | -14 | 308 | -4.55% |
|
| 2022/03/28 | 2 | 62.15 | 0 | 0.00 | 62.20 | 2 | 305 | 0.65% |
|
| 2022/03/23 | 2 | 66.00 | 0 | 0.00 | 64.30 | 2 | 285 | 0.70% |
|
| 2022/03/17 | 3 | 68.37 | 3 | 68.07 | 68.10 | 0 | 254 | 0.00% |
|
| 2022/03/16 | 1 | 62.60 | 0 | 0.00 | 64.20 | 1 | 219 | 0.46% |
|
| 2022/03/15 | 10 | 62.00 | 0 | 0.00 | 62.50 | 10 | 215 | 4.64% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 62.10 | 62.40 | -4 | 211 | -1.89% |
|
| 2022/02/14 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 205 | 0.97% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 207 | -0.48% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 73.10 | 74.00 | -1 | 214 | -0.47% |
|
| 2022/01/12 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 210 | 0.47% |
|
| 2022/01/11 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 208 | 0.48% |
|
| 2022/01/05 | 2 | 87.30 | 0 | 0.00 | 86.30 | 2 | 194 | 1.03% |
|
| 2021/12/01 | 1 | 82.90 | 0 | 0.00 | 84.60 | 1 | 252 | 0.40% |
|
| 2021/11/22 | 1 | 84.20 | 0 | 0.00 | 85.10 | 1 | 248 | 0.40% |
|
| 2021/11/17 | 7 | 83.17 | 0 | 0.00 | 83.00 | 7 | 259 | 2.70% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 83.42 | 84.70 | -5 | 259 | -1.93% |
|
| 2021/11/12 | 5 | 81.74 | 0 | 0.00 | 81.00 | 5 | 260 | 1.92% |
|
| 2021/11/11 | 1 | 79.60 | 0 | 0.00 | 80.80 | 1 | 262 | 0.38% |
|
| 2021/11/10 | 18 | 80.18 | 0 | 0.00 | 80.10 | 18 | 266 | 6.75% |
|
| 2021/11/09 | 10 | 81.89 | 0 | 0.00 | 81.70 | 10 | 266 | 3.75% |
|
| 2021/11/08 | 10 | 82.59 | 0 | 0.00 | 82.10 | 10 | 267 | 3.74% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 273 | -0.37% |
|
| 2021/11/02 | 1 | 80.30 | 4 | 81.88 | 80.50 | -3 | 279 | -1.07% |
|
| 2021/11/01 | 2 | 80.40 | 2 | 80.75 | 81.00 | 0 | 284 | 0.00% |
|
| 2021/10/25 | 16 | 79.21 | 0 | 0.00 | 79.40 | 16 | 320 | 4.99% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 338 | -0.30% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 347 | -0.58% |
|
| 2021/10/06 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 383 | 0.26% |
|
| 2021/10/01 | 30 | 80.35 | 0 | 0.00 | 80.10 | 30 | 461 | 6.51% |
|
| 2021/09/30 | 1 | 82.00 | 0 | 0.00 | 82.80 | 1 | 470 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 20 | 83.33 | 83.30 | -20 | 504 | -3.97% |
|
| 2021/09/22 | 1 | 86.90 | 7 | 86.80 | 86.90 | -6 | 643 | -0.93% |
|
| 2021/09/16 | 0 | 0.00 | 24 | 86.55 | 87.10 | -24 | 660 | -3.63% |
|
| 2021/09/10 | 0 | 0.00 | 53 | 89.25 | 88.40 | -53 | 682 | -7.77% |
|
| 2021/09/08 | 5 | 91.96 | 0 | 0.00 | 90.60 | 5 | 692 | 0.72% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 93.00 | 93.00 | -4 | 704 | -0.57% |
|
| 2021/09/03 | 1 | 98.80 | 2 | 98.20 | 97.50 | -1 | 745 | -0.13% |
|
| 2021/08/31 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 836 | 0.12% |
|
| 2021/08/27 | 2 | 97.75 | 0 | 0.00 | 97.20 | 2 | 868 | 0.23% |
|
| 2021/08/26 | 1 | 98.30 | 1 | 98.60 | 98.00 | 0 | 878 | 0.00% |
|
| 2021/08/25 | 4 | 98.23 | 2 | 99.60 | 98.60 | 2 | 892 | 0.22% |
|
| 2021/08/24 | 6 | 95.77 | 1 | 95.80 | 95.80 | 5 | 895 | 0.56% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 93.00 | 90.80 | -2 | 914 | -0.22% |
|
| 2021/08/16 | 1 | 91.70 | 1 | 95.50 | 95.50 | 0 | 951 | 0.00% |
|
| 2021/08/13 | 1 | 95.10 | 0 | 0.00 | 95.50 | 1 | 955 | 0.10% |
|
| 2021/08/09 | 2 | 99.45 | 0 | 0.00 | 99.10 | 2 | 1,084 | 0.18% |
|
| 2021/08/06 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 1,133 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,180 | -0.17% |
|
| 2021/08/02 | 3 | 103.33 | 0 | 0.00 | 102.50 | 3 | 1,255 | 0.24% |
|
| 2021/07/30 | 1 | 103.00 | 1 | 104.50 | 102.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/29 | 1 | 104.00 | 2 | 104.25 | 103.50 | -1 | 1,293 | -0.08% |
|
| 2021/07/28 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/27 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,320 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,335 | -0.07% |
|
| 2021/07/20 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,361 | 0.07% |
|
| 2021/07/16 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 1,372 | -0.07% |
|
| 2021/07/13 | 1 | 106.00 | 1 | 106.00 | 101.00 | 0 | 1,376 | 0.00% |
|
| 2021/07/12 | 6 | 107.17 | 7 | 106.07 | 105.50 | -1 | 1,358 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 13 | 114.00 | 114.00 | -13 | 1,365 | -0.95% |
|
| 2021/07/05 | 15 | 117.17 | 4 | 117.00 | 119.50 | 11 | 1,357 | 0.81% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 1,339 | -0.07% |
|
| 2021/06/30 | 1 | 113.00 | 20 | 113.08 | 113.00 | -19 | 1,357 | -1.40% |
|
| 2021/06/29 | 7 | 108.00 | 1 | 108.50 | 106.50 | 6 | 1,347 | 0.45% |
|
| 2021/06/28 | 10 | 108.30 | 0 | 0.00 | 110.00 | 10 | 1,374 | 0.73% |
|
| 2021/06/25 | 10 | 107.00 | 0 | 0.00 | 106.50 | 10 | 1,409 | 0.71% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,431 | -0.07% |
|
| 2021/06/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,458 | 0.07% |
|
| 2021/06/22 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,480 | 0.07% |
|
| 2021/06/21 | 7.2 | 109.63 | 0 | 0.00 | 107.00 | 7.2 | 1,545 | 0.46% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,750 | -0.06% |
|
| 2021/06/10 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 1,773 | 0.11% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,760 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 15 | 105.00 | 105.00 | -15 | 1,792 | -0.84% |
|
| 2021/06/01 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,866 | 0.05% |
|
| 2021/05/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,911 | 0.05% |
|
| 2021/05/27 | 9 | 105.00 | 0 | 0.00 | 104.00 | 9 | 2,009 | 0.45% |
|
| 2021/05/25 | 1 | 104.50 | 1 | 106.00 | 105.00 | 0 | 2,150 | 0.00% |
|
| 2021/05/21 | 6 | 99.43 | 0 | 0.00 | 99.50 | 6 | 2,324 | 0.26% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 97.95 | 99.80 | -2 | 2,430 | -0.08% |
|
| 2021/05/13 | 2 | 101.50 | 2 | 104.50 | 101.50 | 0 | 2,354 | 0.00% |
|
| 2021/05/12 | 2 | 105.50 | 3 | 96.30 | 97.60 | -1 | 2,306 | -0.04% |
|
| 2021/05/11 | 5 | 107.60 | 1 | 109.50 | 104.00 | 4 | 2,267 | 0.18% |
|
| 2021/05/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,249 | 0.04% |
|
| 2021/05/07 | 1 | 110.00 | 2 | 113.50 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/06 | 2 | 109.75 | 1 | 112.00 | 109.00 | 1 | 2,231 | 0.04% |
|
| 2021/05/05 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/04/29 | 3 | 112.50 | 0 | 0.00 | 113.50 | 3 | 2,163 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 113.50 | 112.50 | -3 | 2,161 | -0.14% |
|
| 2021/04/27 | 3 | 119.00 | 0 | 0.00 | 116.50 | 3 | 2,158 | 0.14% |
|
| 2021/04/26 | 4 | 117.00 | 1 | 117.00 | 116.50 | 3 | 2,154 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 115.50 | 111.50 | -7 | 2,152 | -0.33% |
|
| 2021/04/21 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 2,147 | 0.14% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 120.00 | 117.00 | -7 | 2,183 | -0.32% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,116 | -0.05% |
|
| 2021/04/07 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,085 | 0.05% |
|
| 2021/04/01 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 2,049 | 0.05% |
|
| 2021/03/31 | 2 | 119.25 | 1 | 117.00 | 116.50 | 1 | 2,018 | 0.05% |
|
| 2021/03/30 | 2 | 117.50 | 2 | 119.00 | 120.50 | 0 | 1,987 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 1 | 110.50 | 1 | 107.00 | 110.50 | 0 | 1,923 | 0.00% |
|
| 2021/03/25 | 2 | 111.00 | 2 | 107.50 | 108.50 | 0 | 1,897 | 0.00% |
|
| 2021/03/24 | 3 | 110.83 | 2 | 111.25 | 108.50 | 1 | 1,870 | 0.05% |
|
| 2021/03/22 | 2 | 121.75 | 2 | 127.25 | 127.50 | 0 | 1,742 | 0.00% |
|
| 2021/03/19 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,677 | 0.12% |
|
| 2021/03/18 | 1 | 114.00 | 4 | 115.38 | 113.50 | -3 | 1,653 | -0.18% |
|
| 2021/03/17 | 4 | 110.63 | 0 | 0.00 | 109.50 | 4 | 1,619 | 0.25% |
|
| 2021/03/16 | 11 | 110.55 | 4 | 110.25 | 112.00 | 7 | 1,596 | 0.44% |
|
| 2021/03/15 | 11 | 106.36 | 12 | 107.71 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/11 | 2 | 97.70 | 0 | 0.00 | 98.00 | 2 | 1,473 | 0.14% |
|
| 2021/03/10 | 4 | 94.15 | 1 | 93.90 | 94.80 | 3 | 1,549 | 0.19% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 95.80 | 95.20 | -1 | 1,539 | -0.06% |
|
| 2021/03/08 | 1 | 95.00 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/05 | 2 | 96.10 | 0 | 0.00 | 95.00 | 2 | 1,514 | 0.13% |
|
| 2021/03/04 | 1 | 98.80 | 0 | 0.00 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/02 | 4 | 101.88 | 145 | 103.60 | 101.00 | -141 | 1,464 | -9.63% |
大賣/鉅額交易
|
| 2021/02/26 | 106 | 114.56 | 0 | 0.00 | 112.00 | 106 | 1,387 | 7.64% |
大買/鉅額交易
|
| 2021/02/25 | 1 | 113.00 | 0 | 0.00 | 106.00 | 1 | 1,340 | 0.07% |
|
| 2021/02/24 | 3 | 108.00 | 43 | 108.20 | 106.50 | -40 | 1,313 | -3.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 93.70 | 105.50 | -1 | 1,238 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 94.70 | 96.30 | -1 | 1,300 | -0.08% |
|
| 2021/02/19 | 26 | 92.77 | 0 | 0.00 | 94.70 | 26 | 1,297 | 2.00% |
|
| 2021/02/18 | 67 | 90.80 | 12 | 87.51 | 88.60 | 55 | 1,243 | 4.42% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 80.60 | 79.80 | -1 | 1,164 | -0.09% |
|
| 2021/01/29 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 1,234 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 80.80 | 80.20 | -3 | 1,226 | -0.24% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 78.10 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/19 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 1,178 | 0.08% |
|
| 2021/01/18 | 1 | 76.30 | 0 | 0.00 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 1,169 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 83.00 | 84.50 | -1 | 1,111 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 1,059 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 58 | 76.73 | 75.00 | -58 | 1,057 | -5.48% |
|
| 2020/12/21 | 0 | 0.00 | 92 | 76.19 | 76.40 | -92 | 1,064 | -8.64% |
|
| 2020/12/15 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/11 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 1,161 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 82.30 | 81.30 | -1 | 1,192 | -0.08% |
|
| 2020/12/02 | 1 | 81.70 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 50 | 81.88 | 81.40 | -50 | 1,055 | -4.74% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 82.20 | 82.50 | -3 | 996 | -0.30% |
|
| 2020/11/19 | 13 | 82.10 | 11 | 83.03 | 83.00 | 2 | 948 | 0.21% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.70 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/13 | 1 | 74.10 | 5 | 73.60 | 74.30 | -4 | 819 | -0.49% |
|
| 2020/11/09 | 0 | 0.00 | 30 | 70.52 | 71.40 | -30 | 787 | -3.81% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 70.55 | 70.50 | -11 | 841 | -1.31% |
|
| 2020/11/05 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 896 | 0.11% |
|
| 2020/10/14 | 3 | 72.90 | 0 | 0.00 | 72.50 | 3 | 1,297 | 0.23% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.60 | 69.20 | -1 | 1,500 | -0.07% |
|
| 2020/09/29 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 1,527 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 69.64 | 69.00 | -15 | 1,655 | -0.91% |
|
| 2020/09/23 | 2 | 73.60 | 0 | 0.00 | 72.20 | 2 | 1,702 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 13 | 73.10 | 73.10 | -13 | 1,743 | -0.75% |
|
| 2020/09/21 | 0 | 0.00 | 20 | 76.34 | 75.90 | -20 | 1,730 | -1.16% |
|
| 2020/09/18 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 1,722 | 0.06% |
|
| 2020/09/17 | 8 | 75.49 | 8 | 76.76 | 75.20 | 0 | 1,725 | 0.00% |
|
| 2020/09/16 | 87 | 75.29 | 0 | 0.00 | 75.40 | 87 | 1,705 | 5.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,659 | -0.06% |
|
| 2020/09/11 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 1,663 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 75.20 | 72.40 | -1 | 1,650 | -0.06% |
|
| 2020/09/07 | 1 | 69.90 | 0 | 0.00 | 68.30 | 1 | 1,628 | 0.06% |
|
| 2020/09/04 | 1 | 69.10 | 1 | 70.30 | 70.00 | 0 | 1,670 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 100 | 70.32 | 68.90 | -100 | 1,692 | -5.91% |
|
| 2020/08/12 | 300 | 71.19 | 0 | 0.00 | 73.30 | 300 | 1,922 | 15.60% |
大買/鉅額交易
|
| 2020/08/10 | 1 | 79.50 | 0 | 0.00 | 78.50 | 1 | 1,962 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 1,832 | -0.05% |
|
| 2020/07/14 | 1 | 78.50 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 1 | 74.60 | 0 | 0.00 | 77.10 | 1 | 1,630 | 0.06% |
|
| 2020/07/01 | 5 | 61.70 | 5 | 61.92 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 57.30 | 56.00 | -1 | 1,163 | -0.09% |
|
| 2020/06/02 | 3 | 61.10 | 2 | 59.30 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/05/28 | 2 | 56.90 | 3 | 58.40 | 57.90 | -1 | 1,073 | -0.09% |
|
| 2020/05/27 | 3 | 58.47 | 2 | 59.30 | 59.50 | 1 | 1,045 | 0.10% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 55.60 | 55.10 | -4 | 934 | -0.43% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 56.36 | 55.60 | -5 | 926 | -0.54% |
|
| 2020/05/20 | 9 | 55.06 | 0 | 0.00 | 54.40 | 9 | 931 | 0.97% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 54.16 | 54.00 | -10 | 934 | -1.07% |
|
| 2020/05/18 | 10 | 52.20 | 0 | 0.00 | 53.40 | 10 | 931 | 1.07% |
|
| 2020/05/15 | 3 | 51.00 | 3 | 52.60 | 51.00 | 0 | 917 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 809 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 15 | 47.90 | 51.50 | -15 | 813 | -1.84% |
|
| 2020/05/07 | 5 | 42.45 | 0 | 0.00 | 42.45 | 5 | 794 | 0.63% |
|
| 2020/05/06 | 10 | 42.55 | 0 | 0.00 | 41.95 | 10 | 791 | 1.26% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 604 | -0.17% |
|
| 2020/03/09 | 0 | 0.00 | 13 | 38.60 | 38.60 | -13 | 540 | -2.40% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 40.10 | 39.95 | -2 | 494 | -0.40% |
|
| 2020/02/26 | 6 | 42.00 | 6 | 42.33 | 42.10 | 0 | 479 | 0.00% |
|
| 2020/02/21 | 3 | 42.65 | 0 | 0.00 | 42.20 | 3 | 449 | 0.67% |
|
| 2020/02/18 | 9 | 43.58 | 3 | 43.95 | 43.10 | 6 | 358 | 1.68% |
|
| 2020/02/17 | 3 | 42.70 | 11 | 42.38 | 42.80 | -8 | 328 | -2.43% |
|
| 2020/02/14 | 38 | 42.34 | 24 | 42.43 | 42.45 | 14 | 324 | 4.32% |
|
| 2020/02/13 | 3 | 40.65 | 3 | 40.95 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 3 | 40.38 | 4 | 40.75 | 40.90 | -1 | 283 | -0.35% |
|
| 2019/12/23 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 354 | 0.28% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 378 | -0.26% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 38.45 | 37.90 | -1 | 376 | -0.27% |
|
| 2019/11/11 | 2 | 40.98 | 0 | 0.00 | 39.75 | 2 | 356 | 0.56% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 324 | -0.31% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 308 | -0.32% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 40.95 | 39.30 | -2 | 286 | -0.70% |
|
| 2019/10/17 | 1 | 39.20 | 0 | 0.00 | 39.55 | 1 | 252 | 0.40% |
|
| 2019/10/15 | 2 | 38.43 | 0 | 0.00 | 39.10 | 2 | 231 | 0.86% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 167 | -1.19% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 164 | -0.61% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 34.58 | 34.70 | -2 | 163 | -1.22% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 161 | -1.24% |
|
| 2019/09/10 | 3 | 35.15 | 0 | 0.00 | 34.90 | 3 | 157 | 1.90% |
|
| 2019/09/06 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 143 | 1.39% |
|
| 2019/08/28 | 0 | 0.00 | 168 | 32.60 | 33.05 | -168 | 131 | -127.92% |
大賣/鉅額交易
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 125 | -0.80% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 119 | -0.84% |
|
| 2019/08/23 | 31 | 35.05 | 0 | 0.00 | 35.15 | 31 | 119 | 26.04% |
|
| 2019/08/22 | 48 | 35.10 | 0 | 0.00 | 35.05 | 48 | 119 | 40.15% |
|
| 2019/08/21 | 46 | 35.05 | 0 | 0.00 | 35.00 | 46 | 118 | 38.86% |
|
| 2019/08/20 | 44 | 35.60 | 1 | 35.05 | 35.00 | 43 | 116 | 37.04% |
|
| 2019/08/14 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 109 | 1.83% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 34.40 | 34.30 | -2 | 105 | -1.90% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 108 | -0.92% |
|
| 2019/04/29 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 252 | 0.40% |
|
| 2019/04/25 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 249 | 0.40% |
|
| 2019/04/11 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 296 | 0.34% |
|
| 2019/03/26 | 1 | 34.85 | 1 | 34.90 | 35.60 | 0 | 209 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.30 | 30.90 | -1 | 94 | -1.06% |
|
| 2018/11/13 | 1 | 29.15 | 0 | 0.00 | 29.50 | 1 | 95 | 1.05% |
|
| 2018/11/02 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 121 | 0.82% |
|
| 2018/09/07 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 166 | 0.60% |
|
| 2018/09/04 | 2 | 37.25 | 0 | 0.00 | 37.45 | 2 | 201 | 0.99% |
|
| 2018/08/30 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 255 | 0.39% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 38.50 | 37.35 | -1 | 263 | -0.38% |
|
| 2018/08/01 | 0 | 0.00 | 0.1 | 35.80 | 35.70 | -0.1 | 324 | -0.03% |
|
| 2018/07/19 | 0.1 | 35.30 | 0 | 0.00 | 35.35 | 0.1 | 333 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 0.1 | 37.00 | 36.00 | -0.1 | 345 | -0.03% |
|
| 2018/07/06 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 355 | 0.28% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 380 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 42.50 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/08 | 1 | 38.80 | 0 | 0.00 | 40.00 | 1 | 456 | 0.22% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 37.75 | 38.00 | -2 | 477 | -0.42% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 966 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 34.35 | 33.90 | -2 | 960 | -0.21% |
|
| 2018/03/22 | 1 | 45.00 | 0 | 0.00 | 42.35 | 1 | 831 | 0.12% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 43.70 | 42.30 | -2 | 741 | -0.27% |
|
| 2018/03/14 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 699 | 0.29% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 43.71 | 43.65 | -6 | 684 | -0.88% |
|
| 2018/03/12 | 1 | 42.90 | 0 | 0.00 | 42.30 | 1 | 652 | 0.15% |
|
| 2018/03/08 | 11 | 50.13 | 14 | 51.43 | 46.60 | -3 | 562 | -0.53% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 48.78 | 49.55 | -2 | 395 | -0.51% |
|
| 2018/03/06 | 8 | 45.31 | 5 | 45.98 | 45.05 | 3 | 347 | 0.86% |
|
| 2018/03/05 | 39 | 48.00 | 25 | 47.45 | 45.70 | 14 | 300 | 4.67% |
|
| 2018/03/02 | 5 | 44.90 | 8 | 44.91 | 45.85 | -3 | 186 | -1.60% |
|
| 2018/03/01 | 15 | 41.67 | 21 | 42.35 | 41.70 | -6 | 128 | -4.67% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 76 | -2.60% |
|
| 2018/02/23 | 3 | 33.12 | 0 | 0.00 | 35.30 | 3 | 64 | 4.62% |
|
| 2018/02/06 | 2 | 29.50 | 2 | 29.60 | 29.60 | 0 | 42 | 0.00% |
|