飛捷 (6206)-國票-敦北法人券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	87.63	0	0.00	87.90	10	274	3.64%
2024/12/11	5	87.30	5	87.14	87.40	0	272	0.00%
2024/12/10	0	0.00	12	86.84	86.90	-12	267	-4.48%
2024/12/09	15	83.99	0	0.00	84.00	15	252	5.95%
2024/12/06	0	0.00	1	84.30	84.30	-1	252	-0.40%
2024/11/27	0	0.00	1	82.70	81.80	-1	255	-0.39%
2024/11/18	1	80.70	0	0.00	80.60	1	258	0.39%
2024/11/15	1	81.40	4	81.23	81.40	-3	260	-1.15%
2024/11/14	2	82.45	0	0.00	80.80	2	270	0.74%
2024/11/13	2	82.50	0	0.00	82.10	2	270	0.74%
2024/11/12	1	82.50	0	0.00	82.30	1	269	0.37%
2024/11/11	4	84.70	0	0.00	84.50	4	260	1.53%
2024/11/07	0	0.00	1	89.00	90.30	-1	255	-0.39%
2024/11/06	0	0.00	5	87.18	87.20	-5	256	-1.95%
2024/11/05	0	0.00	2	87.10	86.80	-2	260	-0.77%
2024/10/29	1	85.60	0	0.00	86.00	1	292	0.34%
2024/10/25	0.2	88.60	0	0.00	88.30	0.2	297	0.06%
2024/10/22	5	89.60	0	0.00	89.60	5	305	1.64%
2024/10/21	0	0.00	2	89.75	89.50	-2	316	-0.63%
2024/10/16	0	0.00	1	89.10	88.20	-1	333	-0.30%
2024/10/08	1	85.60	0	0.00	85.40	1	336	0.30%
2024/10/07	0	0.00	3	86.67	86.70	-3	361	-0.83%
2024/08/26	1	86.70	0	0.00	86.70	1	719	0.14%
2024/08/22	0	0.00	2	88.30	87.60	-2	734	-0.27%
2024/08/20	0.1	88.58	0	0.00	88.30	0.1	749	0.01%
2024/08/16	0	0.00	1	89.20	88.90	-1	773	-0.13%
2024/08/14	0	0.00	2	86.90	86.60	-2	772	-0.26%
2024/08/08	0	0.00	1	85.40	85.40	-1	778	-0.13%
2024/08/07	0	0.00	2	81.15	81.60	-2	780	-0.26%
2024/08/05	1	79.10	0	0.00	78.50	1	813	0.12%
2024/08/02	2	86.00	0	0.00	85.80	2	797	0.25%
2024/07/29	1	84.80	0	0.00	84.80	1	804	0.12%
2024/07/23	2	85.70	0	0.00	86.40	2	804	0.25%
2024/07/22	1	89.00	2	89.60	88.60	-1	804	-0.12%
2024/07/19	3	91.13	3	90.50	90.50	0	796	0.00%
2024/07/18	0.1	92.10	0	0.00	91.90	0.1	802	0.02%
2024/07/15	0.1	92.50	0	0.00	93.20	0.1	800	0.01%
2024/07/12	1.3	92.78	0	0.00	92.60	1.3	802	0.16%
2024/07/11	3.1	93.27	0	0.00	92.60	3.1	806	0.38%
2024/07/09	3	93.93	0	0.00	94.30	3	811	0.37%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/04	0	0.00	1	99.20	99.50	-1	795	-0.13%
2024/07/03	2.1	97.64	0	0.00	97.60	2.1	804	0.26%
2024/07/02	0	0.00	1	99.80	99.30	-1	798	-0.13%
2024/07/01	0	0.00	4	97.68	98.50	-4	790	-0.51%
2024/06/28	0.2	94.54	0	0.00	94.80	0.2	785	0.02%
2024/06/27	0.2	94.00	0	0.00	94.00	0.2	784	0.03%
2024/06/25	0.1	92.30	0	0.00	93.80	0.1	786	0.02%
2024/06/21	0.2	93.60	0	0.00	94.00	0.2	798	0.03%
2024/06/20	0.3	93.40	0	0.00	94.30	0.3	784	0.04%
2024/06/18	0	0.00	1	94.00	94.30	-1	800	-0.12%
2024/06/17	0	0.00	1	92.90	92.80	-1	805	-0.12%
2024/06/14	0.1	95.00	1	95.40	94.10	-1	818	-0.12%
2024/06/13	1	94.20	2	94.50	94.70	-1	826	-0.12%
2024/06/11	3	92.13	0	0.00	92.10	3	877	0.34%
2024/06/07	3	96.43	0	0.00	96.00	3	851	0.35%
2024/06/06	0	0.00	3	101.53	98.00	-3	841	-0.36%
2024/06/05	2	101.15	1	101.50	100.00	1	842	0.12%
2024/06/04	0	0.00	2	100.50	99.80	-2	818	-0.24%
2024/06/03	3	103.00	1	101.50	103.00	2	793	0.25%
2024/05/31	1	96.00	0	0.00	95.90	1	740	0.13%
2024/05/29	1	95.40	3	97.07	97.20	-2	731	-0.27%
2024/05/28	2	94.70	0	0.00	94.80	2	720	0.28%
2024/05/27	0	0.00	2	95.40	95.00	-2	716	-0.28%
2024/05/23	1	93.60	0	0.00	93.40	1	702	0.14%
2024/05/22	1	92.90	2.3	93.96	94.90	-1.3	696	-0.19%
2024/05/21	1	91.30	2	92.20	92.00	-1	674	-0.15%
2024/05/14	1	89.30	0	0.00	88.90	1	650	0.15%
2024/05/10	0	0.00	1	88.70	88.60	-1	632	-0.16%
2024/05/09	0	0.00	3	90.70	89.60	-3	618	-0.48%
2024/05/08	0	0.00	2	87.25	87.20	-2	586	-0.34%
2024/05/06	0	0.00	1	86.60	86.80	-1	578	-0.17%
2024/04/30	0	0.00	3	84.43	84.80	-3	561	-0.53%
2024/04/29	1	85.00	0	0.00	84.90	1	559	0.18%
2024/04/26	1	85.30	1	84.30	84.30	0	554	0.00%
2024/04/24	0	0.00	8	84.54	85.00	-8	547	-1.46%
2024/04/23	0	0.00	1	81.60	82.00	-1	531	-0.19%
2024/04/18	2	81.80	0	0.00	81.70	2	519	0.38%
2024/04/15	2	81.70	0	0.00	81.60	2	504	0.40%
2024/04/12	1.4	83.28	0	0.00	83.30	1.4	497	0.29%
2024/04/11	0.3	82.54	0	0.00	82.30	0.3	488	0.07%
2024/04/10	0.1	82.20	0	0.00	82.50	0.1	482	0.01%
2024/04/09	0.2	81.80	4	81.85	82.00	-3.8	477	-0.80%
2024/04/08	2	79.20	0	0.00	79.80	2	479	0.42%
2024/04/03	0	0.00	0.3	80.00	79.80	-0.3	474	-0.07%
2024/04/01	0	0.00	2	78.60	78.60	-2	453	-0.44%
2024/03/29	0.3	78.60	0	0.00	78.00	0.3	449	0.07%
2024/03/28	2	78.10	0	0.00	78.40	2	447	0.45%
2024/03/27	2	77.60	0	0.00	78.00	2	443	0.45%
2024/03/26	2	77.00	0	0.00	77.00	2	435	0.46%
2024/03/20	2	79.00	0	0.00	78.80	2	390	0.51%
2024/03/19	0	0.00	8	80.06	79.00	-8	382	-2.09%
2024/03/18	5	78.90	1	79.40	79.50	4	365	1.09%
2024/03/14	4	78.13	1	78.00	78.00	3	337	0.89%
2024/03/12	0	0.00	3	74.93	75.10	-3	266	-1.13%
2024/03/11	0	0.00	11	74.19	74.50	-11	252	-4.36%
2024/03/08	0	0.00	6	70.50	69.60	-6	220	-2.72%
2024/03/07	0	0.00	1	71.60	71.00	-1	216	-0.46%
2024/02/27	0	0.00	1	71.20	71.20	-1	203	-0.49%
2024/02/26	0	0.00	3	70.90	70.90	-3	203	-1.48%
2024/02/22	0	0.00	2	71.35	71.00	-2	198	-1.01%
2024/02/20	5	71.30	1	71.30	71.20	4	194	2.06%
2024/02/19	0	0.00	2	70.80	70.90	-2	193	-1.03%
2024/02/16	0	0.00	2	70.20	70.30	-2	191	-1.05%
2024/02/05	0	0.00	4	69.20	69.20	-4	184	-2.17%
2024/01/31	0	0.00	1	68.10	67.90	-1	182	-0.55%
2024/01/17	1	67.10	0	0.00	67.00	1	204	0.49%
2024/01/15	2	68.20	0	0.00	68.00	2	200	1.00%
2024/01/12	2	68.05	0	0.00	67.70	2	200	1.00%
2024/01/11	1	68.10	0	0.00	68.50	1	198	0.50%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/04	0	0.00	1	71.40	71.00	-1	208	-0.48%
2024/01/02	0	0.00	7	72.16	72.50	-7	213	-3.28%
2023/12/27	0	0.00	1.1	70.09	70.00	-1.1	198	-0.56%
2023/12/22	0	0.00	2	70.00	70.20	-2	203	-0.98%
2023/12/21	0	68.80	0	0.00	68.90	0	200	0.00%
2023/12/20	0	69.20	0	0.00	69.50	0	204	0.00%
2023/12/19	1	69.00	0	0.00	69.00	1	203	0.49%
2023/12/15	0	69.60	0	0.00	69.40	0	206	0.00%
2023/12/13	0	0.00	1	70.30	70.30	-1	204	-0.49%
2023/12/11	1	68.80	4	69.05	69.40	-3	200	-1.49%
2023/12/07	0	0.00	1	68.20	68.30	-1	197	-0.51%
2023/12/06	0.1	68.87	0	0.00	68.80	0.1	200	0.03%
2023/11/23	0	0.00	1	66.90	67.20	-1	223	-0.45%
2023/11/22	0	0.00	2	66.25	66.40	-2	223	-0.90%
2023/11/17	0	0.00	2	65.10	64.80	-2	224	-0.89%
2023/11/09	1	64.80	0	0.00	64.20	1	228	0.44%
2023/11/03	0	0.00	2	63.10	63.10	-2	243	-0.82%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/10/20	1	64.80	0	0.00	64.70	1	251	0.40%
2023/10/13	1	67.30	0	0.00	67.00	1	293	0.34%
2023/10/12	0	0.00	7	66.83	67.70	-7	303	-2.31%
2023/10/11	0	0.00	3	67.30	67.70	-3	305	-0.98%
2023/10/06	1	65.80	0	0.00	65.60	1	300	0.33%
2023/10/03	1	65.40	0	0.00	65.40	1	304	0.33%
2023/09/27	2	65.40	0	0.00	65.90	2	312	0.64%
2023/09/25	0	66.60	1	66.90	66.90	-1	318	-0.31%
2023/09/11	1	66.70	0	0.00	67.70	1	318	0.31%
2023/09/08	0	0.00	2	67.40	67.30	-2	318	-0.63%
2023/09/04	0	0.00	1	67.10	67.60	-1	324	-0.31%
2023/08/24	1	64.90	0	0.00	65.10	1	312	0.32%
2023/08/02	2	66.80	0	0.00	66.60	2	307	0.65%
2023/08/01	1	67.40	0	0.00	67.40	1	304	0.33%
2023/07/27	0	0.00	1	67.80	68.40	-1	299	-0.33%
2023/07/26	0	0.00	3	68.70	68.10	-3	296	-1.01%
2023/07/24	0	0.00	10	65.70	66.90	-10	286	-3.49%
2023/07/19	0	0.00	12.1	67.00	67.40	-12.1	281	-4.31%
2023/07/18	15	71.57	0	0.00	71.80	15	266	5.63%
2023/07/17	0	0.00	5	72.60	72.30	-5	247	-2.02%
2023/07/14	1	72.50	0	0.00	72.50	1	239	0.42%
2023/07/12	0	0.00	1	72.10	72.00	-1	232	-0.43%
2023/07/10	5	71.50	0	0.00	71.20	5	233	2.15%
2023/07/06	2	72.40	2	72.40	72.40	0	228	0.00%
2023/07/04	6	74.03	6	74.07	73.90	0	224	0.00%
2023/06/28	0	0.00	1	72.20	72.50	-1	222	-0.45%
2023/06/20	1	72.00	0	0.00	72.10	1	234	0.43%
2023/06/19	2	72.30	0	0.00	72.30	2	239	0.84%
2023/06/15	1	73.20	0	0.00	73.10	1	249	0.40%
2023/06/14	11	73.47	2	73.40	73.50	9	252	3.56%
2023/06/13	0	0.00	2	73.15	73.20	-2	255	-0.78%
2023/06/09	0	0.00	1	71.60	71.60	-1	245	-0.41%
2023/06/06	2	71.30	0	0.00	71.20	2	264	0.76%
2023/05/31	0	0.00	2	71.60	71.50	-2	287	-0.70%
2023/05/29	0	0.00	6	71.70	71.30	-6	294	-2.04%
2023/05/26	4	71.00	3	71.70	71.70	1	294	0.34%
2023/05/24	0	0.00	1	71.30	71.00	-1	293	-0.34%
2023/05/23	0	0.00	1	71.40	71.40	-1	296	-0.34%
2023/05/17	1	70.80	0	0.00	71.00	1	312	0.32%
2023/04/27	1	70.40	1	70.50	70.40	0	319	0.00%
2023/04/26	2	69.85	0	0.00	70.40	2	321	0.62%
2023/04/25	1	69.70	0	0.00	69.60	1	319	0.31%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/04/19	4	72.15	1	72.20	72.00	3	314	0.95%
2023/04/17	0	0.00	1	72.90	72.90	-1	307	-0.33%
2023/04/13	0	0.00	2	73.10	73.10	-2	305	-0.66%
2023/03/31	1	73.80	0	0.00	73.30	1	306	0.33%
2023/03/27	0	0.00	1	73.50	73.50	-1	303	-0.33%
2023/03/13	4	71.50	0	0.00	71.50	4	328	1.22%
2023/03/10	0	0.00	10	72.46	72.30	-10	329	-3.03%
2023/03/09	18	73.73	8	73.38	73.30	10	331	3.01%
2023/03/07	0	0.00	3	75.30	75.30	-3	322	-0.93%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2023/03/03	0	0.00	1	73.50	73.30	-1	311	-0.32%
2023/03/01	0	0.00	0.3	73.00	72.90	-0.3	300	-0.09%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/21	0	0.00	2	72.30	72.30	-2	312	-0.64%
2023/02/20	0	0.00	3	72.40	72.40	-3	314	-0.95%
2023/02/16	0	0.00	2	70.55	70.50	-2	316	-0.63%
2023/02/15	0	0.00	0	70.00	69.90	0	317	0.00%
2023/02/08	0	0.00	2	69.80	69.80	-2	347	-0.58%
2023/02/06	1	69.40	0	0.00	69.20	1	352	0.28%
2023/02/03	3	69.40	0	0.00	69.40	3	354	0.85%
2023/02/01	2	69.20	1	68.90	69.50	1	356	0.28%
2023/01/31	0	0.00	1	68.30	68.50	-1	356	-0.28%
2023/01/17	1	67.30	0	0.00	67.30	1	363	0.28%
2023/01/16	0	0.00	1	67.30	67.20	-1	370	-0.27%
2023/01/11	1	66.50	0	0.00	66.50	1	408	0.24%
2023/01/10	2	66.30	0	0.00	66.20	2	413	0.48%
2023/01/09	1	67.90	0	0.00	67.70	1	416	0.24%
2022/12/27	0	67.50	0	0.00	66.70	0	507	0.00%
2022/12/15	2	66.60	0	0.00	66.60	2	581	0.34%
2022/12/09	4	65.75	0	0.00	65.40	4	619	0.65%
2022/12/06	1	69.40	0	0.00	69.40	1	648	0.15%
2022/12/02	10	70.75	0	0.00	70.80	10	685	1.46%
2022/11/18	0	68.90	1	68.50	68.50	-1	836	-0.12%
2022/11/17	0	0.00	1	69.20	69.30	-1	866	-0.12%
2022/11/16	3	68.30	1	69.10	68.00	2	869	0.23%
2022/11/11	0	0.00	1	67.50	67.60	-1	929	-0.11%
2022/11/10	0	0.00	5	66.40	66.70	-5	946	-0.53%
2022/11/09	3	67.17	0	0.00	67.00	3	988	0.30%
2022/11/08	1	67.50	0	0.00	67.40	1	1,001	0.10%
2022/11/07	0	0.00	3	66.83	66.90	-3	1,043	-0.29%
2022/11/02	1	64.30	2	64.15	64.10	-1	1,198	-0.08%
2022/10/31	0	0.00	2	63.40	63.40	-2	1,557	-0.13%
2022/10/28	1	62.20	0	0.00	62.00	1	1,719	0.06%
2022/10/26	3	61.80	0	0.00	61.80	3	1,799	0.17%
2022/10/21	1	61.60	1	62.30	61.60	0	1,891	0.00%
2022/10/20	2	62.15	0	0.00	61.20	2	1,908	0.10%
2022/10/19	2	64.10	0	0.00	63.10	2	1,923	0.10%
2022/10/18	1	63.80	1	63.80	63.80	0	1,943	0.00%
2022/10/17	1	63.60	0	0.00	63.70	1	1,962	0.05%
2022/10/14	0	0.00	1	63.20	63.40	-1	1,970	-0.05%
2022/10/13	3	62.53	0	0.00	62.30	3	2,006	0.15%
2022/10/12	1	65.20	0	0.00	65.20	1	2,018	0.05%
2022/10/11	3	66.00	0	0.00	65.60	3	2,075	0.14%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/10/06	1	68.40	0	0.00	68.90	1	2,113	0.05%
2022/10/04	0	0.00	1	69.00	69.50	-1	2,152	-0.05%
2022/09/30	0	0.00	4	67.40	68.90	-4	2,236	-0.18%
2022/09/29	0	0.00	3.1	68.59	68.30	-3.1	2,279	-0.14%
2022/09/28	7	67.31	0	0.00	67.10	7	2,314	0.30%
2022/09/27	6	69.60	0	0.00	70.30	6	2,405	0.25%
2022/09/26	1	68.90	0	0.00	68.60	1	2,539	0.04%
2022/09/23	2	70.80	0	0.00	70.70	2	2,672	0.07%
2022/09/21	0	0.00	1	73.00	72.10	-1	3,048	-0.03%
2022/09/15	1	76.20	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	74.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	3	76.23	2	77.30	76.40	1	3,048	0.03%
2022/09/12	6	77.67	3	77.20	77.20	3	3,029	0.10%
2022/09/07	6	78.17	0	0.00	78.10	6	3,012	0.20%
2022/09/06	1	80.80	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.30	0	0.00	82.20	1	3,033	0.03%
2022/09/02	0	0.00	1	85.40	84.10	-1	3,073	-0.03%
2022/09/01	0	0.00	2	84.60	84.80	-2	3,087	-0.06%
2022/08/31	1	84.50	0	0.00	85.20	1	3,115	0.03%
2022/08/26	0	0.00	1	85.10	84.00	-1	3,104	-0.03%
2022/08/24	1	84.00	0	0.00	84.00	1	3,064	0.03%
2022/08/23	3	82.77	0	0.00	82.70	3	3,034	0.10%
2022/08/22	2	83.00	12	83.02	82.70	-10	3,026	-0.33%
2022/08/19	2	85.35	0	0.00	84.40	2	3,003	0.07%
2022/08/17	2	84.75	0	0.00	84.40	2	2,950	0.07%
2022/08/16	1	84.80	0	0.00	85.00	1	2,928	0.03%
2022/08/12	4	83.40	0	0.00	83.10	4	2,863	0.14%
2022/08/11	7	85.11	0	0.00	85.10	7	2,812	0.25%
2022/08/10	2	87.45	0	0.00	86.80	2	2,731	0.07%
2022/08/09	4	87.25	2	87.20	87.50	2	2,696	0.07%
2022/08/08	9	89.18	2	90.05	87.60	7	2,643	0.26%
2022/08/05	14	97.46	13	95.84	97.30	1	2,482	0.04%
2022/08/04	7	92.69	16	94.12	95.50	-9	2,284	-0.39%
2022/08/03	1	91.90	0	0.00	88.80	1	2,119	0.05%
2022/08/02	1	89.10	0	0.00	89.10	1	2,069	0.05%
2022/08/01	4	90.48	11	91.35	90.20	-7	2,035	-0.34%
2022/07/29	0	0.00	2	89.00	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	1	86.60	86.60	-1	1,957	-0.05%
2022/07/26	6	83.23	0	0.00	82.00	6	1,909	0.31%
2022/07/25	3	86.37	0	0.00	86.80	3	1,868	0.16%
2022/07/22	7	86.87	0	0.00	86.80	7	1,842	0.38%
2022/07/21	1	86.80	0	0.00	88.30	1	1,822	0.05%
2022/07/20	3	87.70	5	90.00	87.60	-2	1,805	-0.11%
2022/07/19	0	91.80	0	0.00	92.50	0	1,757	0.00%
2022/07/18	0	0.00	12	92.88	92.70	-12	1,719	-0.70%
2022/07/15	1	89.40	32	90.03	89.00	-31	1,652	-1.88%
2022/07/14	0	0.00	51	88.16	88.70	-51	1,622	-3.14%
2022/07/13	1	88.40	3	90.13	88.10	-2	1,595	-0.13%
2022/07/12	0	0.00	1	88.50	87.90	-1	1,578	-0.06%
2022/07/11	4	91.90	2	92.40	90.50	2	1,551	0.13%
2022/07/08	1	90.80	18	91.83	90.80	-17	1,525	-1.11%
2022/07/07	18	90.51	21	89.84	92.30	-3	1,498	-0.20%
2022/07/06	2	90.45	1	90.70	90.00	1	1,455	0.07%
2022/07/05	3	91.87	5	92.10	92.90	-2	1,413	-0.14%
2022/07/04	129	92.56	13	92.52	90.40	116	1,311	8.85%	大買/鉅額交易
2022/07/01	71	92.06	79	90.93	88.90	-8	1,167	-0.69%
2022/06/30	66.1	95.31	70	94.50	91.90	-3.9	1,015	-0.39%
2022/06/29	2	87.70	160	88.66	93.40	-158	786	-20.09%	大賣/鉅額交易
2022/06/28	150	85.79	2	84.80	85.50	148	622	23.78%	大買/鉅額交易
2022/06/20	2	78.75	0	0.00	78.10	2	531	0.38%
2022/06/17	1	80.50	0	0.00	81.50	1	516	0.19%
2022/06/16	1	80.70	0	0.00	80.50	1	505	0.20%
2022/06/15	4	84.45	8	84.63	82.80	-4	484	-0.83%
2022/06/14	12	83.33	4	82.70	85.50	8	463	1.73%
2022/06/13	1	85.00	1	86.10	86.10	0	411	0.00%
2022/06/10	4	83.20	5	84.28	85.20	-1	356	-0.28%
2022/06/09	1	82.90	4	83.08	82.80	-3	334	-0.90%
2022/06/08	0	0.00	2	79.65	79.50	-2	287	-0.70%
2022/06/07	2	77.45	0	0.00	77.70	2	275	0.73%
2022/06/06	0	0.00	17	78.26	78.10	-17	269	-6.31%
2022/06/01	18	77.20	0	0.00	77.30	18	267	6.72%
2022/05/31	100	78.15	0	0.00	78.00	100	263	38.02%
2022/05/30	0	0.00	2	77.40	77.40	-2	257	-0.78%
2022/05/26	20	75.84	0	0.00	74.80	20	251	7.95%
2022/05/24	0	0.00	6	75.13	75.00	-6	256	-2.34%
2022/05/19	1	75.60	0	0.00	76.00	1	256	0.39%
2022/05/16	1	74.40	3	76.90	76.60	-2	256	-0.78%
2022/05/12	1	72.40	0	0.00	72.40	1	251	0.40%
2022/05/10	1	72.90	0	0.00	74.40	1	255	0.39%
2022/05/06	1	74.20	0	0.00	74.00	1	252	0.40%
2022/05/05	0	0.00	26	75.21	75.80	-26	253	-10.26%
2022/05/04	0	0.00	1	75.30	75.30	-1	246	-0.40%
2022/04/29	1	73.60	0	0.00	73.20	1	255	0.39%
2022/04/25	5	75.28	4	75.05	74.50	1	257	0.39%
2022/04/22	0	0.00	3	77.93	77.80	-3	254	-1.18%
2022/04/20	0	0.00	3	77.80	77.80	-3	262	-1.14%
2022/04/15	6	77.67	0	0.00	78.00	6	301	1.99%
2022/04/14	2	79.20	1	79.50	79.10	1	311	0.32%
2022/04/13	1	79.20	4	80.10	78.10	-3	310	-0.97%
2022/04/12	68	77.38	0	0.00	76.40	68	299	22.68%
2022/04/11	0	0.00	1	75.40	75.10	-1	296	-0.34%
2022/04/08	0	0.00	1	75.20	74.00	-1	300	-0.33%
2022/03/30	1	72.80	0	0.00	73.50	1	325	0.31%
2022/03/18	0	0.00	4	73.40	74.90	-4	545	-0.73%
2022/03/17	0	0.00	1	73.60	73.60	-1	571	-0.17%
2022/03/14	0	0.00	1	72.50	73.60	-1	592	-0.17%
2022/03/08	1	70.30	0	0.00	70.20	1	593	0.17%
2022/03/07	2	71.85	0	0.00	72.00	2	592	0.34%
2022/03/03	2	73.80	0	0.00	73.80	2	616	0.32%
2022/03/01	1	74.10	0	0.00	74.00	1	619	0.16%
2022/02/22	25	75.66	0	0.00	76.00	25	626	3.99%
2022/02/21	0	0.00	1	76.30	76.80	-1	631	-0.16%
2022/02/18	1	75.50	0	0.00	76.20	1	636	0.16%
2022/02/17	0	0.00	1	76.70	76.50	-1	644	-0.16%
2022/02/16	0	0.00	1	76.30	76.10	-1	651	-0.15%
2022/02/15	0	0.00	3	75.77	75.60	-3	659	-0.46%
2022/02/14	1	75.80	0	0.00	75.10	1	659	0.15%
2022/02/11	0	0.00	1	77.80	77.20	-1	660	-0.15%
2022/02/10	0	0.00	1	75.90	76.60	-1	667	-0.15%
2022/02/08	0	0.00	1	75.20	75.00	-1	675	-0.15%
2022/02/07	0	0.00	2	74.40	74.20	-2	680	-0.29%
2022/01/26	0	0.00	1	74.10	73.60	-1	680	-0.15%
2022/01/25	0	0.00	1	75.00	73.70	-1	680	-0.15%
2022/01/24	1	75.00	1	74.70	74.70	0	678	0.00%
2022/01/21	2	76.35	0	0.00	76.40	2	675	0.30%
2022/01/20	0	0.00	1	77.80	77.80	-1	679	-0.15%
2022/01/13	1	76.50	0	0.00	76.50	1	706	0.14%
2022/01/11	1	77.10	5	78.10	77.00	-4	701	-0.57%
2022/01/10	1	83.20	0	0.00	83.00	1	666	0.15%
2022/01/07	3	84.17	0	0.00	82.70	3	668	0.45%
2022/01/05	6	82.90	1	82.70	83.10	5	662	0.75%
2022/01/03	5	80.80	10	80.90	80.90	-5	636	-0.79%
2021/12/24	0	0.00	1	81.30	81.30	-1	605	-0.17%
2021/12/20	5	79.44	7	78.40	78.80	-2	582	-0.34%
2021/12/16	1	83.00	0	0.00	83.00	1	554	0.18%
2021/12/15	13	82.98	5	82.86	81.80	8	518	1.54%
2021/12/14	25	79.37	3	80.13	78.30	22	421	5.22%
2021/12/13	0	0.00	4	78.43	75.90	-4	376	-1.06%
2021/12/10	0	0.00	1	74.00	74.30	-1	348	-0.29%
2021/11/19	31	69.71	0	0.00	69.40	31	287	10.77%
2021/11/17	1	70.30	0	0.00	70.60	1	275	0.36%
2021/11/16	30	71.34	0	0.00	71.50	30	267	11.22%
2021/11/12	0	0.00	1	72.50	72.50	-1	250	-0.40%
2021/11/08	1	73.20	20	73.54	73.30	-19	222	-8.55%
2021/11/05	0	0.00	5	74.10	73.60	-5	220	-2.27%
2021/11/04	35	73.22	0	0.00	73.00	35	214	16.31%
2021/11/03	15	72.47	0	0.00	72.80	15	210	7.13%
2021/10/28	1	73.30	3	73.70	73.00	-2	203	-0.98%
2021/10/22	4	72.40	0	0.00	72.50	4	195	2.05%
2021/10/21	0	0.00	4	74.90	74.90	-4	190	-2.10%
2021/10/18	11	68.75	0	0.00	69.00	11	167	6.58%
2021/10/15	15	68.87	0	0.00	68.90	15	174	8.60%
2021/10/13	10	67.11	0	0.00	67.60	10	165	6.05%
2021/10/04	0	0.00	1	64.50	64.30	-1	171	-0.58%
2021/09/02	3	65.50	0	0.00	66.00	3	227	1.32%
2021/08/27	0	0.00	1	65.60	65.60	-1	218	-0.46%
2021/07/06	0	0.00	2	70.50	70.60	-2	272	-0.73%
2021/07/05	0	0.00	3	69.13	69.20	-3	269	-1.11%
2021/06/29	0	0.00	1	66.40	66.40	-1	261	-0.38%
2021/06/25	0	0.00	1	65.90	66.80	-1	260	-0.38%
2021/06/15	0	0.00	1	64.40	64.40	-1	319	-0.31%
2021/06/02	0	0.00	1	64.20	64.20	-1	346	-0.29%
2021/05/31	3	63.60	0	0.00	63.30	3	347	0.86%
2021/05/28	0	0.00	1	63.10	62.40	-1	349	-0.29%
2021/05/17	0	0.00	1	59.90	59.70	-1	359	-0.28%
2021/05/14	1	61.80	0	0.00	61.80	1	356	0.28%
2021/05/12	1	61.00	0	0.00	61.50	1	349	0.29%
2021/05/07	0	0.00	1	65.30	65.30	-1	333	-0.30%
2021/05/03	3	66.70	0	0.00	66.40	3	325	0.92%
2021/04/23	1	67.00	0	0.00	67.00	1	314	0.32%
2021/04/21	1	68.50	0	0.00	68.50	1	307	0.32%
2021/04/09	0	0.00	2	68.25	68.30	-2	298	-0.67%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/23	0	0.00	3	65.50	65.30	-3	270	-1.11%
2021/03/22	3	66.30	1	65.60	66.50	2	260	0.77%
2021/03/19	1	64.90	0	0.00	65.20	1	245	0.41%
2021/03/12	0	0.00	3	61.87	61.90	-3	226	-1.33%
2021/03/02	20	61.36	0	0.00	60.90	20	211	9.44%
2021/02/26	1	60.80	0	0.00	60.90	1	209	0.48%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/01/28	5	59.70	0	0.00	59.80	5	200	2.50%
2021/01/26	0	0.00	0.4	59.90	59.60	-0.4	200	-0.19%
2021/01/18	0	0.00	1	60.40	60.50	-1	192	-0.52%
2021/01/13	0	0.00	2	60.85	60.90	-2	194	-1.03%
2021/01/12	0	0.00	1	60.80	60.70	-1	195	-0.51%
2021/01/07	0	0.00	1	61.90	61.60	-1	192	-0.52%
2021/01/06	1	62.70	0	0.00	61.60	1	194	0.51%
2021/01/04	0	0.00	1	63.30	63.40	-1	190	-0.53%
2020/12/31	0	0.00	3	62.07	62.50	-3	184	-1.63%
2020/12/30	0	0.00	2	61.45	61.90	-2	181	-1.10%
2020/12/25	0	0.00	1	61.50	61.20	-1	176	-0.57%
2020/12/24	0	0.00	1	60.70	60.60	-1	174	-0.57%
2020/12/22	0	0.00	2	61.10	60.80	-2	167	-1.20%
2020/12/21	0	0.00	6	61.52	61.40	-6	163	-3.68%
2020/12/18	0	0.00	1	61.60	61.40	-1	161	-0.62%
2020/12/17	0	0.00	4	61.63	62.00	-4	161	-2.48%
2020/12/16	0	0.00	4	61.85	61.50	-4	162	-2.47%
2020/12/15	0	0.00	1	61.40	61.40	-1	161	-0.62%
2020/12/11	0	0.00	10	61.63	61.70	-10	159	-6.26%
2020/12/10	0	0.00	3	61.80	62.00	-3	158	-1.90%
2020/12/08	0	0.00	6	62.60	62.50	-6	151	-3.96%
2020/11/09	1	60.80	1	61.00	60.80	0	159	0.00%
2020/11/02	1	60.50	0	0.00	60.20	1	172	0.58%
2020/10/13	1	61.00	0	0.00	60.80	1	178	0.56%
2020/09/04	1	63.80	0	0.00	63.90	1	279	0.36%
2020/09/03	1	63.40	0	0.00	64.00	1	279	0.36%
2020/08/26	1	61.10	0	0.00	61.00	1	298	0.33%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/17	1	63.50	0	0.00	63.00	1	290	0.34%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/10	1	60.90	10	60.80	61.70	-9	289	-3.11%
2020/08/06	1	63.80	0	0.00	63.50	1	276	0.36%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/27	2	65.05	0	0.00	65.00	2	293	0.68%
2020/07/20	1	66.30	0	0.00	66.70	1	292	0.34%
2020/07/16	4	68.83	1	68.70	68.70	3	294	1.02%
2020/07/15	2	73.10	0	0.00	72.90	2	287	0.70%
2020/07/14	35	74.22	0	0.00	74.10	35	280	12.47%
2020/07/13	0	0.00	2.1	74.65	74.60	-2.1	269	-0.77%
2020/07/10	25	74.21	1	74.30	74.30	24	264	9.07%
2020/07/09	50	74.92	2	75.00	74.90	48	262	18.30%
2020/07/07	50	73.62	0	0.00	73.20	50	252	19.79%
2020/07/06	0	0.00	2	73.20	73.20	-2	251	-0.79%
2020/07/03	0	0.00	1	72.90	73.00	-1	251	-0.40%
2020/06/29	1	70.50	0	0.00	70.40	1	264	0.38%
2020/06/22	0	0.00	1	71.60	71.60	-1	271	-0.37%
2020/06/15	2	70.05	0	0.00	69.70	2	287	0.69%
2020/06/12	0	0.00	1	70.00	70.50	-1	288	-0.35%
2020/06/11	2	71.15	1	71.30	71.10	1	293	0.34%
2020/06/08	0	0.00	2	73.55	73.40	-2	305	-0.65%
2020/06/05	0	0.00	1	72.70	72.60	-1	299	-0.33%
2020/06/03	1	71.30	0	0.00	71.30	1	302	0.33%
2020/06/02	0	0.00	1	70.40	70.80	-1	301	-0.33%
2020/05/29	1	67.80	0	0.00	67.80	1	296	0.34%
2020/05/28	2	68.20	0	0.00	68.00	2	297	0.67%
2020/05/27	2	68.65	0	0.00	68.60	2	298	0.67%
2020/05/21	5	68.74	0	0.00	68.80	5	300	1.66%
2020/05/20	1	68.10	1	68.10	68.10	0	299	0.00%
2020/05/18	1	68.00	0	0.00	68.00	1	304	0.33%
2020/05/14	1	67.40	0	0.00	67.40	1	310	0.32%
2020/05/11	1	67.80	1	67.90	67.90	0	312	0.00%
2020/05/06	1	66.70	0	0.00	66.70	1	304	0.33%
2020/04/30	1	68.40	0	0.00	68.40	1	318	0.31%
2020/04/28	2	67.00	0	0.00	67.00	2	319	0.63%
2020/04/27	0	0.00	13	67.04	67.00	-13	327	-3.97%
2020/04/24	0	0.00	1	66.30	66.30	-1	328	-0.30%
2020/04/23	0	0.00	1	66.40	66.40	-1	329	-0.30%
2020/04/21	2	64.90	52	65.11	64.60	-50	325	-15.35%
2020/04/17	10	66.60	2	66.70	66.70	8	315	2.53%
2020/04/15	0	0.00	1	65.80	65.80	-1	306	-0.33%
2020/04/10	2	63.10	0	0.00	63.10	2	304	0.66%
2020/04/08	2	61.90	0	0.00	62.40	2	303	0.66%
2020/04/07	1	61.40	0	0.00	61.40	1	296	0.34%
2020/04/01	1	60.10	0	0.00	59.40	1	289	0.34%
2020/03/31	2	59.90	0	0.00	59.80	2	285	0.70%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/27	0	0.00	2	62.25	60.70	-2	275	-0.73%
2020/03/25	5	61.90	0	0.00	60.90	5	271	1.84%
2020/03/24	0	0.00	2	60.00	60.00	-2	266	-0.75%
2020/03/19	3	53.57	1.8	55.11	54.50	1.2	266	0.45%
2020/03/18	1	59.00	0	0.00	57.10	1	258	0.39%
2020/03/17	6	58.90	0	0.00	59.00	6	252	2.37%
2020/03/16	2	62.70	0	0.00	61.30	2	244	0.82%
2020/03/13	5	62.26	0	0.00	63.40	5	240	2.08%
2020/03/12	4	67.88	0	0.00	67.30	4	230	1.74%
2020/03/10	2	68.70	0	0.00	70.00	2	222	0.90%
2020/03/09	2	69.90	0	0.00	69.90	2	219	0.91%
2020/03/06	2	71.80	0	0.00	71.80	2	213	0.94%
2020/02/27	2	72.80	0	0.00	73.90	2	209	0.95%
2020/02/26	2	73.10	0	0.00	73.20	2	207	0.97%
2020/02/25	1	73.30	0	0.00	73.60	1	205	0.49%
2020/02/14	1	74.70	1	74.70	74.70	0	217	0.00%
2020/02/12	0	0.00	2	74.70	74.60	-2	218	-0.92%
2020/02/07	0	0.00	1	75.80	75.80	-1	215	-0.46%
2020/02/06	0	0.00	1	76.00	75.50	-1	212	-0.47%
2020/01/30	1	70.30	0	0.00	71.60	1	200	0.50%
2020/01/20	1	74.60	1	74.60	74.60	0	194	0.00%
2020/01/13	1	73.40	1	73.40	73.40	0	192	0.00%
2020/01/09	0	0.00	1	73.00	73.10	-1	193	-0.52%
2020/01/03	0	0.00	1	72.20	73.10	-1	187	-0.53%
2019/12/25	0	0.00	1	71.50	71.50	-1	178	-0.56%
2019/12/20	0	0.00	7	71.01	71.00	-7	178	-3.91%
2019/12/18	0	0.00	1	71.30	71.30	-1	176	-0.57%
2019/12/17	1	70.90	1	70.90	71.00	0	171	0.00%
2019/12/11	0	0.00	3	70.93	70.50	-3	165	-1.81%
2019/12/09	0	0.00	2	70.65	70.60	-2	165	-1.21%
2019/12/06	0	0.00	1	70.70	70.60	-1	165	-0.60%
2019/12/03	0	0.00	1	69.90	69.90	-1	161	-0.62%
2019/11/26	0	0.00	1	70.20	69.90	-1	154	-0.65%
2019/11/25	1	70.00	0	0.00	70.00	1	151	0.66%
2019/11/21	1	68.70	0	0.00	68.70	1	152	0.66%
2019/11/20	1	69.00	0	0.00	69.00	1	149	0.67%
2019/11/18	1	69.80	1	69.90	70.00	0	143	0.00%
2019/11/14	0	0.00	5	67.76	68.00	-5	129	-3.86%
2019/11/13	0	0.00	1	68.90	68.60	-1	123	-0.81%
2019/11/07	0	0.00	1	70.50	70.40	-1	110	-0.91%
2019/11/06	0	0.00	1	70.30	70.10	-1	106	-0.94%
2019/11/05	1	70.20	2	70.20	70.10	-1	103	-0.96%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	1	70.20	0	0.00	70.50	1	97	1.03%
2019/10/25	0	0.00	2	71.80	71.90	-2	84	-2.36%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/07	1	72.10	0	0.00	72.10	1	100	0.99%
2019/10/02	0	0.00	2	71.70	71.60	-2	112	-1.79%
2019/09/25	1	72.90	0	0.00	72.90	1	113	0.88%
2019/09/23	3	73.30	0	0.00	73.30	3	113	2.65%
2019/09/18	1	73.60	0	0.00	73.00	1	111	0.89%
2019/09/17	2	73.20	0	0.00	73.30	2	111	1.79%
2019/09/11	4	74.00	0	0.00	74.10	4	108	3.67%
2019/08/28	2	73.20	0	0.00	73.40	2	106	1.88%
2019/08/27	0	0.00	11	73.20	73.20	-11	106	-10.31%
2019/08/26	0	0.00	38	72.99	72.80	-38	108	-35.19%
2019/08/23	0	0.00	2	74.50	73.70	-2	109	-1.83%
2019/08/19	1	73.50	0	0.00	73.50	1	112	0.89%
2019/08/14	1	72.40	0	0.00	72.70	1	112	0.89%
2019/08/01	0	0.00	2	75.00	75.30	-2	113	-1.76%
2019/07/26	0	0.00	1	76.20	76.20	-1	115	-0.87%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/07/19	1	74.10	0	0.00	73.90	1	113	0.88%
2019/07/17	3	75.03	2	75.25	75.00	1	113	0.88%
2019/07/16	1	80.60	0	0.00	80.60	1	109	0.91%
2019/07/15	0	0.00	1	80.30	80.30	-1	105	-0.95%
2019/07/09	12	77.83	0	0.00	77.70	12	102	11.70%
2019/07/08	2	78.90	0	0.00	78.90	2	99	2.02%
2019/05/31	49	80.99	0	0.00	81.00	49	148	32.89%
2019/04/25	1	80.60	0	0.00	80.60	1	154	0.65%
2019/04/24	5	81.70	1	81.50	80.70	4	155	2.57%
2019/04/18	0	0.00	1	79.90	79.70	-1	154	-0.65%
2019/03/22	1	80.00	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	16	80.17	80.40	-16	132	-12.03%
2019/03/19	0	0.00	1	76.90	77.00	-1	116	-0.86%
2019/03/14	0	0.00	2	73.85	74.50	-2	106	-1.88%
2019/02/18	0	0.00	1	71.80	71.90	-1	97	-1.03%
2019/01/28	0	0.00	2	71.45	71.50	-2	87	-2.29%
2019/01/25	5	71.00	1	71.10	71.20	4	86	4.65%
2019/01/23	0	0.00	1	70.80	71.00	-1	85	-1.18%
2019/01/22	0	0.00	1	70.20	70.60	-1	84	-1.18%
2019/01/18	0	0.00	1	67.90	67.80	-1	81	-1.22%
2019/01/15	0	0.00	1	68.00	68.10	-1	85	-1.18%
2019/01/11	4	67.50	1	66.90	67.30	3	98	3.03%
2018/12/14	4	70.45	0	0.00	71.80	4	127	3.13%
2018/12/13	5	71.00	0	0.00	71.80	5	128	3.91%
2018/11/29	10	70.12	0	0.00	70.00	10	119	8.40%
2018/11/28	26	69.86	0	0.00	70.40	26	118	21.86%
2018/11/09	0	0.00	2	70.35	71.20	-2	124	-1.60%
2018/10/22	0	0.00	1	70.70	70.80	-1	135	-0.74%
2018/10/19	1	68.30	0	0.00	68.90	1	134	0.74%
2018/10/11	1	68.60	0	0.00	68.50	1	114	0.87%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/03	2	77.00	1	77.30	76.90	1	121	0.82%
2018/10/02	0	0.00	2	76.30	76.20	-2	118	-1.69%
2018/09/28	0	0.00	17	75.24	75.20	-17	117	-14.41%
2018/08/30	0	0.00	2	76.40	76.30	-2	129	-1.54%
2018/08/13	1	76.10	0	0.00	75.70	1	143	0.69%
2018/08/03	0	0.00	35	77.10	77.00	-35	144	-24.20%
2018/07/13	2	80.10	1	80.10	80.10	1	160	0.62%
2018/07/06	1	76.80	0	0.00	76.50	1	163	0.61%
2018/06/12	0	0.00	1	80.40	80.00	-1	191	-0.52%
2018/06/07	1	79.80	0	0.00	79.70	1	193	0.52%
2018/06/06	0	0.00	3	80.00	79.50	-3	194	-1.54%
2018/05/29	1	80.00	1	80.80	80.40	0	184	0.00%
2018/05/25	0	0.00	12	79.02	79.10	-12	193	-6.20%
2018/05/24	1	79.20	0	0.00	79.00	1	194	0.51%
2018/05/22	1	78.60	0	0.00	79.20	1	200	0.50%
2018/05/17	0	0.00	11	79.00	78.80	-11	201	-5.46%
2018/04/30	0	0.00	60	78.08	77.70	-60	251	-23.86%
2018/04/03	2	80.30	0	0.00	80.50	2	230	0.87%
2018/03/26	0	0.00	4	80.70	80.60	-4	222	-1.80%
2018/03/22	0	0.00	0.2	81.80	81.20	-0.2	218	-0.07%
2018/02/23	3	81.80	3	81.40	81.80	0	194	0.00%
2018/02/07	0	0.00	1	81.40	81.60	-1	205	-0.49%
2018/01/31	1	87.20	0	0.00	86.30	1	188	0.53%
2018/01/22	4	83.50	0	0.00	83.50	4	179	2.22%
2018/01/18	0	0.00	2.6	84.11	84.00	-2.6	184	-1.40%
2018/01/15	0	0.00	5	83.70	83.90	-5	186	-2.69%
2018/01/09	0	0.00	1	85.00	86.20	-1	193	-0.52%