和椿 (6215)-國票-敦北法人券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	114.77	9	114.67	114.00	2	15,747	0.01%
2025/01/21	29	115.45	509.2	119.32	113.50	-480.2	15,385	-3.12%	大賣/鉅額交易
2025/01/20	503	116.38	21	113.62	116.50	482	14,477	3.33%	大買/鉅額交易
2025/01/17	27	110.56	16.2	110.03	106.00	10.8	13,909	0.08%
2025/01/16	3	104.00	10	104.19	105.50	-7	13,025	-0.05%
2025/01/13	1	97.20	1	97.90	95.90	0	12,286	0.00%
2025/01/10	1	100.00	1	98.20	99.40	0	12,117	0.00%
2025/01/09	20	97.22	14.3	98.46	94.90	5.7	11,970	0.05%
2025/01/08	8	103.63	8	104.31	104.50	0	11,570	0.00%
2025/01/07	6	107.92	12	107.92	108.00	-6	11,329	-0.05%
2025/01/06	94.2	108.29	481	107.78	105.00	-386.9	10,731	-3.60%	大賣/鉅額交易
2025/01/03	385	103.00	13	100.78	103.00	372	9,397	3.96%	大買/鉅額交易
2025/01/02	1	91.70	2	94.55	94.00	-1	9,003	-0.01%
2024/12/31	1.4	90.86	12.3	91.01	91.90	-10.9	8,601	-0.13%
2024/12/30	4	89.25	9	89.47	88.40	-5	8,291	-0.06%
2024/12/27	9	87.38	7	88.70	86.70	2	8,112	0.02%
2024/12/26	4	89.55	1	90.70	90.90	3	7,942	0.04%
2024/12/25	9	92.40	3.2	93.22	94.00	5.8	7,695	0.08%
2024/12/24	2.5	89.52	4	89.49	90.10	-1.6	7,150	-0.02%
2024/12/23	5	86.68	372.5	87.81	84.50	-367.5	6,544	-5.62%	大賣/鉅額交易
2024/12/20	366	83.66	0.1	83.70	83.70	365.9	5,556	6.59%	大買/鉅額交易
2024/12/19	347	74.99	27	71.16	76.10	320	5,305	6.03%	大買/鉅額交易
2024/12/18	17.1	71.87	25	71.53	70.80	-8	4,968	-0.16%
2024/12/17	50	70.37	42	70.83	72.10	8	4,824	0.17%
2024/12/16	18.1	69.53	24	69.32	68.80	-6	4,362	-0.14%
2024/12/13	6.5	70.03	391	70.40	68.90	-384.5	4,230	-9.09%	大賣/鉅額交易
2024/12/12	387	70.87	14	69.43	70.90	373	3,578	10.42%	大買/鉅額交易
2024/12/11	16	64.50	3	63.00	64.50	13	3,367	0.39%
2024/12/10	5	61.60	2	62.35	61.30	3	3,305	0.09%
2024/12/09	0	57.50	0	0.00	57.10	0	3,396	0.00%
2024/12/06	0	58.96	0	0.00	57.80	0	3,693	0.00%
2024/12/04	6	58.97	0	0.00	59.10	6	4,606	0.13%
2024/11/27	0	60.10	0	0.00	58.00	0	5,901	0.00%
2024/11/26	1	61.30	0	0.00	60.10	1	5,924	0.02%
2024/11/22	0	0.00	1	60.60	60.30	-1	6,004	-0.02%
2024/11/21	1	58.50	1	58.20	58.00	0	6,030	0.00%
2024/11/19	1	57.70	0	0.00	58.60	1	6,149	0.02%
2024/11/15	0	0.00	0	61.50	60.40	0	6,425	0.00%
2024/11/08	0	0.00	17	65.80	64.20	-17	7,938	-0.21%
2024/11/07	0	0.00	0	66.80	67.20	0	8,309	0.00%
2024/10/28	4	62.70	0	0.00	63.10	4	9,054	0.04%
2024/10/23	0	0.00	1	67.90	67.70	-1	9,166	-0.01%
2024/10/22	1	68.00	0	0.00	68.30	1	9,266	0.01%
2024/10/18	2	68.30	8	68.39	67.80	-6	9,359	-0.06%
2024/10/17	25	67.92	24	67.82	68.00	1	9,297	0.01%
2024/10/16	16	66.89	9	67.20	66.50	7	9,157	0.08%
2024/10/15	1	63.90	11	63.98	65.30	-10	8,966	-0.11%
2024/10/14	17	60.90	0	0.00	60.90	17	8,913	0.19%
2024/10/09	3	63.67	3	62.20	62.00	0	9,075	0.00%
2024/09/30	0	0.00	0.1	65.80	65.00	-0.1	10,109	0.00%
2024/09/27	3.1	68.29	3	68.90	66.80	0.1	10,167	0.00%
2024/09/26	5	70.24	5	68.20	67.90	0	10,140	0.00%
2024/09/25	9	69.90	2	69.05	70.00	7	10,222	0.07%
2024/09/23	0	0.00	1	67.90	67.00	-1	10,297	-0.01%
2024/09/20	1	68.40	1	68.60	68.40	0	10,303	0.00%
2024/09/19	0	0.00	1	68.40	68.40	-1	10,245	-0.01%
2024/09/18	0	0.00	1	69.50	67.70	-1	10,197	-0.01%
2024/09/16	3	67.10	20	66.38	68.00	-17	10,115	-0.17%
2024/09/13	0	0.00	1	65.80	66.50	-1	10,030	-0.01%
2024/09/12	5	65.88	4	67.45	67.10	1	9,990	0.01%
2024/09/11	17	62.75	0	0.00	62.70	17	9,879	0.17%
2024/09/10	7	65.07	7	65.97	64.20	0	9,869	0.00%
2024/09/09	3	69.57	0	0.00	67.90	3	9,758	0.03%
2024/09/06	40	70.55	42	71.11	69.90	-2	9,598	-0.02%
2024/09/05	12	68.41	10	68.68	67.30	2	8,996	0.02%
2024/09/04	4	66.60	4	65.90	65.70	0	8,919	0.00%
2024/09/03	15	68.96	15	69.80	68.40	0	9,051	0.00%
2024/08/30	14	69.06	26	70.42	67.40	-12	8,996	-0.13%
2024/08/29	1	65.80	6	69.23	69.70	-5	8,680	-0.06%
2024/08/27	0	0.00	0	64.35	64.50	0	9,145	0.00%
2024/08/23	0	61.97	0	62.70	62.10	0	9,354	0.00%
2024/08/22	1	63.11	0	0.00	63.00	1	9,793	0.01%
2024/08/21	2	65.00	0	0.00	64.90	2	9,877	0.02%
2024/08/20	5	67.90	5	67.60	66.90	0	9,911	0.00%
2024/08/19	3	69.23	6	68.45	68.70	-3	9,938	-0.03%
2024/08/16	10	67.20	9	67.11	67.80	1	9,970	0.01%
2024/08/15	9	66.63	10	66.68	66.00	-1	9,998	-0.01%
2024/08/14	17	67.44	21	67.99	67.40	-4	10,265	-0.04%
2024/08/13	14	66.15	12	66.51	68.30	2	10,030	0.02%
2024/08/12	17	65.51	21.2	66.46	63.90	-4.2	10,045	-0.04%
2024/08/09	17.2	65.83	9	65.99	66.60	8.2	10,265	0.08%
2024/08/08	6	60.67	8.1	60.15	60.60	-2.1	10,072	-0.02%
2024/08/07	3.1	57.40	7	57.36	57.40	-3.9	9,927	-0.04%
2024/08/06	3	51.84	4	52.43	52.20	-1	10,024	-0.01%
2024/08/05	0	0.00	4	56.70	56.70	-4	10,061	-0.04%
2024/08/02	4	63.33	19.1	64.34	62.90	-15.1	10,591	-0.14%
2024/08/01	16.1	63.80	10	63.77	63.80	6.1	10,493	0.06%
2024/07/31	0	0.00	0	58.32	58.00	0	10,417	0.00%
2024/07/30	3	54.90	3	54.27	56.30	0	10,510	0.00%
2024/07/29	5	56.86	5	57.60	56.00	0	10,555	0.00%
2024/07/26	0	0.00	1	61.51	62.00	-1	10,616	-0.01%
2024/07/23	1	62.90	0	62.50	62.90	1	11,120	0.01%
2024/07/22	6	60.18	7.2	60.84	59.60	-1.2	11,174	-0.01%
2024/07/19	3.2	61.88	3	61.30	60.20	0.2	11,208	0.00%
2024/07/17	0	61.10	0	0.00	61.10	0	11,473	0.00%
2024/07/16	0	0.00	2	60.10	60.60	-2	11,470	-0.02%
2024/07/15	0	0.00	0	61.50	61.20	0	11,483	0.00%
2024/07/12	7	64.76	9	64.27	63.60	-2	11,475	-0.02%
2024/07/11	20	63.02	5	63.14	62.80	15	11,367	0.13%
2024/07/10	4	63.25	3	62.90	63.30	1	11,332	0.01%
2024/07/09	0	60.00	0	63.60	63.00	0	11,320	0.00%
2024/07/08	0	66.00	12	67.54	64.60	-12	11,312	-0.11%
2024/07/05	24	66.30	25.7	66.47	66.20	-1.7	11,318	-0.02%
2024/07/04	25.7	64.56	24	63.34	64.60	1.7	11,351	0.02%
2024/07/03	11	59.56	3	60.23	59.50	8	10,966	0.07%
2024/07/02	1	58.70	2	58.00	59.20	-1	11,115	-0.01%
2024/07/01	6.1	59.35	7	59.70	59.80	-1	11,188	-0.01%
2024/06/28	15	59.07	17	58.65	59.10	-2	11,076	-0.02%
2024/06/27	30	55.13	0	0.00	54.80	30	10,897	0.28%
2024/06/26	16	55.34	16	55.77	55.30	0	10,915	0.00%
2024/06/25	10	53.20	0	0.00	53.80	10	11,000	0.09%
2024/06/24	20	53.95	0	0.00	54.20	20	11,210	0.18%
2024/06/21	31	54.14	1	54.60	53.90	30	11,440	0.26%
2024/06/20	3	55.50	4	55.03	55.40	-1	11,507	-0.01%
2024/06/19	9.5	55.22	7	55.46	54.90	2.5	11,485	0.02%
2024/06/18	1	57.60	1	58.90	57.50	0	11,446	0.00%
2024/06/17	1	59.00	1	59.30	58.30	0	11,576	0.00%
2024/06/14	2	59.40	1	58.10	57.80	1	11,527	0.01%
2024/06/13	18	59.67	24	59.84	59.80	-6	11,455	-0.05%
2024/06/12	4	57.65	2	57.05	60.70	2	11,313	0.02%
2024/06/11	1	57.50	1	57.60	57.60	0	11,174	0.00%
2024/06/07	240	60.33	272	60.99	60.30	-32	11,064	-0.29%	大買/大賣/
2024/06/06	5	57.92	3	57.30	59.40	2	10,816	0.02%
2024/06/05	13	56.28	15	57.45	56.20	-2	10,576	-0.02%
2024/06/04	17	61.00	6.9	60.57	58.20	10.1	10,436	0.10%
2024/06/03	34.9	62.15	12	61.93	62.50	22.9	10,190	0.22%
2024/05/31	1	56.60	0	0.00	57.30	1	9,665	0.01%
2024/05/30	8.5	56.92	8	56.25	55.70	0.5	9,467	0.01%
2024/05/29	9	56.93	11	56.22	56.30	-2	9,333	-0.02%
2024/05/28	23	55.64	22	55.25	55.40	1	9,129	0.01%
2024/05/27	0	0.00	1	52.60	54.60	-1	8,644	-0.01%
2024/05/24	5	49.61	5	49.45	49.70	0	8,500	0.00%
2024/05/23	12	49.33	15	50.58	48.95	-3	8,397	-0.04%
2024/05/22	19	52.37	55	52.63	52.00	-36	8,259	-0.44%
2024/05/21	12	51.49	0	0.00	51.70	12	8,029	0.15%
2024/05/20	51	52.33	22	52.10	51.20	29	7,821	0.37%
2024/05/17	10	50.69	11.4	50.71	51.30	-1.4	7,405	-0.02%
2024/05/16	19	49.50	58	51.09	48.80	-39	7,100	-0.55%
2024/05/15	56.4	51.65	27	51.51	50.50	29.4	6,705	0.44%
2024/05/14	1	48.70	1	47.45	47.70	0	6,117	0.00%
2024/05/13	2	45.73	2	45.53	45.50	0	5,893	0.00%
2024/05/10	5	46.57	5	46.43	47.30	0	5,825	0.00%
2024/05/09	18	45.83	11	46.08	45.85	7	5,668	0.12%
2024/05/08	60	47.97	84	47.96	45.85	-24	5,517	-0.43%
2024/05/07	7	44.76	3	44.65	46.25	4	4,924	0.08%
2024/05/06	8	42.52	0	0.00	42.05	8	4,720	0.17%
2024/05/02	6	43.30	5	43.45	43.10	1	4,513	0.02%
2024/04/30	10	43.73	11	44.11	43.75	-1	4,421	-0.02%
2024/04/29	64	47.64	347.3	49.66	44.85	-283.3	4,271	-6.63%	大賣/鉅額交易
2024/04/26	299.3	45.61	1	45.65	45.65	298.3	3,684	8.10%	大買/鉅額交易
2024/04/24	33	41.91	68.2	41.47	41.30	-35.2	3,367	-1.05%
2024/04/23	6.2	39.50	0	0.00	39.50	6.2	3,049	0.20%
2024/04/22	3	38.40	1	38.50	35.95	2	2,941	0.07%
2024/04/19	1	38.80	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	37.90	5	38.04	37.50	-3	2,835	-0.11%
2024/04/17	3	37.27	2	37.33	37.45	1	2,790	0.04%
2024/04/16	0	0.00	3	36.30	36.10	-3	2,751	-0.11%
2024/04/15	1	37.85	0	0.00	37.20	1	2,714	0.04%
2024/04/12	26	40.27	1	40.45	39.90	25	2,640	0.95%
2024/04/11	7	40.41	3	40.35	39.90	4	2,528	0.16%
2024/04/10	12	45.10	11	44.99	43.65	1	2,318	0.04%
2024/04/09	2	43.30	0	0.00	43.75	2	1,928	0.10%
2024/04/08	2	36.68	10	37.90	39.80	-8	1,878	-0.43%
2024/04/03	0	0.00	1	35.96	36.20	-1	1,644	-0.06%
2024/04/02	15	35.08	97	36.74	34.70	-82	1,501	-5.46%
2024/04/01	2	35.73	1	35.40	35.40	1	1,410	0.07%
2024/03/29	1	34.55	0	0.00	34.10	1	1,317	0.08%
2024/03/28	23	34.59	22	34.80	35.30	1	1,279	0.08%
2024/03/27	90	35.61	0	36.89	35.60	90	1,143	7.87%
2024/03/26	3	33.48	30	32.89	34.00	-27	901	-3.00%
2024/03/25	30.1	32.26	2	32.25	32.45	28.1	641	4.38%
2024/03/21	0	0.00	2.2	30.10	31.00	-2.2	524	-0.42%
2024/03/20	6.2	32.58	4	31.40	30.30	2.2	486	0.45%
2024/03/01	3	29.75	0	0.00	29.95	3	248	1.21%
2024/02/22	0	29.50	0	0.00	29.40	0	210	0.00%
2024/02/20	1	28.25	0	0.00	28.25	1	202	0.49%
2024/02/19	4	28.45	0	0.00	28.45	4	198	2.02%
2024/02/05	1	26.45	7	26.51	26.60	-6	163	-3.66%
2024/02/02	3	26.42	0	0.00	26.35	3	161	1.86%