券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 2 | 42.05 | 42.30 | -2 | 2,431 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 41.85 | 41.40 | -1 | 2,430 | -0.04% |
|
| 2024/12/02 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 2,430 | 0.04% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 2,438 | -0.04% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 42.75 | 42.20 | -1 | 2,446 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 43.03 | 42.90 | -2 | 2,448 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 41.65 | 41.75 | -2 | 2,442 | -0.08% |
|
| 2024/11/14 | 0.3 | 40.73 | 0 | 0.00 | 40.60 | 0.3 | 2,471 | 0.01% |
|
| 2024/11/13 | 2 | 40.70 | 1 | 40.45 | 40.30 | 1 | 2,466 | 0.04% |
|
| 2024/11/12 | 9 | 41.18 | 147 | 42.25 | 40.50 | -138 | 2,445 | -5.64% |
大賣/鉅額交易
|
| 2024/11/11 | 4.3 | 44.85 | 0 | 0.00 | 44.85 | 4.3 | 2,371 | 0.18% |
|
| 2024/11/08 | 4 | 49.63 | 0 | 0.00 | 49.80 | 4 | 2,332 | 0.17% |
|
| 2024/11/05 | 1 | 49.60 | 2 | 48.38 | 48.25 | -1 | 2,159 | -0.05% |
|
| 2024/11/04 | 1 | 51.20 | 1 | 50.90 | 50.10 | 0 | 2,098 | 0.00% |
|
| 2024/11/01 | 35 | 53.18 | 2 | 52.65 | 51.70 | 33 | 2,050 | 1.61% |
|
| 2024/10/30 | 108 | 52.49 | 0.2 | 53.10 | 53.10 | 107.8 | 1,637 | 6.58% |
大買/鉅額交易
|
| 2024/10/29 | 0 | 0.00 | 0.3 | 48.15 | 48.35 | -0.3 | 1,431 | -0.02% |
|
| 2024/10/28 | 5 | 47.00 | 5 | 47.45 | 46.60 | 0 | 1,407 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 45.00 | 44.10 | -1 | 1,425 | -0.07% |
|
| 2024/10/11 | 1.5 | 44.38 | 0 | 0.00 | 44.10 | 1.5 | 1,425 | 0.11% |
|
| 2024/10/07 | 0 | 0.00 | 1.1 | 50.00 | 50.90 | -1.1 | 1,400 | -0.08% |
|
| 2024/09/16 | 0 | 0.00 | 23 | 48.80 | 48.45 | -23 | 1,549 | -1.48% |
|
| 2024/09/12 | 0 | 0.00 | 8.1 | 48.24 | 47.70 | -8.1 | 1,757 | -0.46% |
|
| 2024/09/11 | 23 | 46.97 | 4.1 | 46.37 | 46.80 | 18.9 | 1,707 | 1.11% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 45.50 | 43.85 | -2 | 1,697 | -0.12% |
|
| 2024/09/09 | 1 | 43.70 | 1 | 45.05 | 45.55 | 0 | 1,781 | 0.00% |
|
| 2024/09/06 | 6 | 44.93 | 4.9 | 46.34 | 44.70 | 1.1 | 1,909 | 0.06% |
|
| 2024/09/05 | 4.9 | 45.90 | 0.3 | 45.90 | 45.90 | 4.6 | 2,092 | 0.22% |
|
| 2024/09/04 | 0.3 | 42.07 | 0 | 0.00 | 41.75 | 0.3 | 2,091 | 0.01% |
|
| 2024/08/30 | 4 | 43.08 | 0 | 0.00 | 42.90 | 4 | 2,107 | 0.19% |
|
| 2024/08/29 | 0.2 | 42.10 | 0 | 0.00 | 42.65 | 0.2 | 2,104 | 0.01% |
|
| 2024/08/16 | 5 | 46.30 | 0 | 0.00 | 45.95 | 5 | 2,174 | 0.23% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 44.85 | 44.65 | -2 | 2,147 | -0.09% |
|
| 2024/08/14 | 2 | 43.70 | 0 | 0.00 | 43.75 | 2 | 2,145 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 20 | 43.50 | 43.25 | -20 | 2,146 | -0.93% |
|
| 2024/08/12 | 0.2 | 43.75 | 0 | 0.00 | 43.50 | 0.2 | 2,153 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 46.80 | 46.50 | -2 | 2,177 | -0.09% |
|
| 2024/07/23 | 2 | 46.05 | 2 | 45.50 | 45.50 | 0 | 2,143 | 0.00% |
|
| 2024/07/19 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 2,116 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 48.13 | 48.20 | -7 | 2,099 | -0.33% |
|
| 2024/07/16 | 2 | 47.35 | 0 | 0.00 | 47.50 | 2 | 2,089 | 0.10% |
|
| 2024/07/15 | 5 | 47.27 | 0 | 0.00 | 47.00 | 5 | 2,079 | 0.24% |
|
| 2024/07/11 | 20.3 | 48.85 | 0 | 0.00 | 48.85 | 20.3 | 2,045 | 0.99% |
|
| 2024/07/10 | 2 | 50.48 | 0 | 0.00 | 49.75 | 2 | 2,020 | 0.10% |
|
| 2024/07/05 | 3 | 50.30 | 23 | 50.13 | 51.00 | -20 | 1,975 | -1.01% |
|
| 2024/07/04 | 3 | 49.63 | 3 | 49.05 | 49.35 | 0 | 1,945 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 50.10 | 49.55 | -6 | 1,935 | -0.31% |
|
| 2024/07/02 | 4 | 49.60 | 4 | 49.65 | 49.60 | 0 | 1,901 | 0.00% |
|
| 2024/07/01 | 2 | 47.90 | 0 | 0.00 | 47.50 | 2 | 1,861 | 0.11% |
|
| 2024/06/26 | 3 | 49.07 | 0 | 0.00 | 48.75 | 3 | 1,828 | 0.16% |
|
| 2024/06/24 | 1 | 48.60 | 1 | 47.40 | 47.15 | 0 | 1,791 | 0.00% |
|
| 2024/06/21 | 25 | 48.64 | 24 | 49.65 | 49.35 | 1 | 1,766 | 0.06% |
|
| 2024/06/20 | 1 | 48.40 | 4.6 | 52.32 | 48.45 | -3.6 | 1,680 | -0.22% |
|
| 2024/06/19 | 10.6 | 49.49 | 6 | 51.43 | 51.70 | 4.6 | 1,544 | 0.30% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 47.30 | 46.80 | -1 | 1,397 | -0.07% |
|
| 2024/06/13 | 0.2 | 48.55 | 108.2 | 48.74 | 47.05 | -108 | 1,256 | -8.60% |
大賣/鉅額交易
|
| 2024/06/12 | 108.2 | 50.85 | 2.2 | 49.49 | 50.90 | 106 | 1,115 | 9.50% |
大買/鉅額交易
|
| 2024/06/11 | 2 | 46.50 | 0.3 | 46.50 | 46.50 | 1.7 | 829 | 0.20% |
|
| 2024/06/07 | 1 | 42.45 | 0.3 | 41.75 | 42.30 | 0.7 | 808 | 0.09% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 40.65 | 40.10 | -2 | 836 | -0.24% |
|
| 2024/05/30 | 0.3 | 39.70 | 1 | 39.60 | 39.80 | -0.7 | 846 | -0.08% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 41.75 | 40.50 | -1 | 845 | -0.12% |
|
| 2024/05/28 | 6 | 41.18 | 6.3 | 41.60 | 41.50 | -0.3 | 839 | -0.04% |
|
| 2024/05/23 | 3 | 38.93 | 0 | 0.00 | 38.35 | 3 | 801 | 0.37% |
|
| 2024/05/22 | 0 | 0.00 | 2.1 | 39.79 | 40.00 | -2.1 | 794 | -0.27% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 39.60 | 38.60 | -0.1 | 784 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 39.60 | 38.75 | 0 | 787 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 800 | -0.12% |
|
| 2024/05/15 | 1 | 38.75 | 0 | 0.00 | 38.45 | 1 | 847 | 0.12% |
|
| 2024/05/14 | 2 | 38.50 | 2 | 38.80 | 38.55 | 0 | 844 | 0.00% |
|
| 2024/05/13 | 3 | 39.02 | 75.2 | 38.86 | 39.25 | -72.2 | 829 | -8.70% |
|
| 2024/05/09 | 0 | 0.00 | 20.3 | 37.84 | 37.85 | -20.3 | 741 | -2.74% |
|
| 2024/04/09 | 20 | 37.15 | 0 | 0.00 | 37.10 | 20 | 601 | 3.32% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 36.00 | 36.75 | -2 | 540 | -0.37% |
|
| 2024/03/21 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 522 | 0.19% |
|
| 2024/03/20 | 20 | 35.90 | 0 | 0.00 | 35.60 | 20 | 518 | 3.86% |
|
| 2024/03/13 | 2 | 35.70 | 0 | 0.00 | 35.45 | 2 | 518 | 0.39% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.75 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/03/11 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 494 | 0.20% |
|
| 2024/03/06 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 462 | 0.43% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 433 | -0.46% |
|
| 2024/02/19 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 422 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.50 | 31.80 | -1 | 391 | -0.26% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 30.45 | 30.35 | -0.1 | 1,298 | -0.01% |
|
| 2023/12/11 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 1,689 | 0.06% |
|
| 2023/11/17 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 1,696 | 0.06% |
|
| 2023/11/10 | 0.2 | 34.00 | 0 | 0.00 | 34.10 | 0.2 | 1,636 | 0.01% |
|
| 2023/11/08 | 20 | 36.60 | 0 | 0.00 | 36.30 | 20 | 1,598 | 1.25% |
|
| 2023/11/06 | 15 | 36.30 | 0 | 0.00 | 36.00 | 15 | 1,600 | 0.94% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 234 | 36.71 | 311 | 37.02 | 36.55 | -77 | 1,341 | -5.74% |
大買/大賣/
|
| 2023/10/27 | 98 | 37.60 | 2.4 | 35.47 | 37.60 | 95.6 | 1,115 | 8.57% |
|
| 2023/10/26 | 4 | 35.45 | 7 | 34.56 | 34.20 | -3 | 1,014 | -0.30% |
|
| 2023/10/25 | 5 | 34.68 | 1 | 33.80 | 34.80 | 4 | 957 | 0.42% |
|
| 2023/10/18 | 1 | 33.45 | 3 | 32.20 | 32.20 | -2 | 833 | -0.24% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 32.52 | 32.45 | -5 | 782 | -0.64% |
|
| 2023/10/13 | 5.2 | 33.12 | 0 | 0.00 | 32.40 | 5.2 | 764 | 0.68% |
|
| 2023/10/12 | 3 | 34.00 | 4 | 32.45 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 3.1 | 32.60 | 2 | 32.08 | 31.00 | 1.1 | 582 | 0.18% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 29.00 | 29.15 | -10 | 592 | -1.69% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 563 | -0.35% |
|
| 2023/09/12 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 560 | 0.36% |
|
| 2023/09/11 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 551 | 0.18% |
|
| 2023/08/31 | 0 | 28.60 | 0 | 0.00 | 29.15 | 0 | 533 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 246 | 28.70 | 28.55 | -246 | 527 | -46.60% |
大賣/鉅額交易
|
| 2023/08/28 | 109 | 31.40 | 0 | 0.00 | 30.20 | 109 | 502 | 21.71% |
大買/鉅額交易
|
| 2023/08/25 | 137 | 30.20 | 3 | 30.95 | 30.80 | 134 | 486 | 27.55% |
大買/鉅額交易
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.95 | 28.85 | -1 | 292 | -0.34% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 28.10 | 28.50 | 0 | 216 | 0.00% |
|
| 2023/04/20 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 157 | 0.64% |
|
| 2023/04/13 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 149 | 0.00% |
|
| 2022/11/11 | 46 | 25.54 | 46 | 25.41 | 25.35 | 0 | 429 | 0.00% |
|
| 2022/10/28 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 805 | 0.50% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 25.40 | 24.95 | -1 | 810 | -0.12% |
|
| 2022/10/20 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 836 | 0.48% |
|
| 2022/10/17 | 4 | 24.40 | 0 | 0.00 | 24.95 | 4 | 848 | 0.47% |
|
| 2022/10/13 | 4 | 24.50 | 0 | 0.00 | 24.35 | 4 | 870 | 0.46% |
|
| 2022/10/12 | 8 | 24.83 | 0 | 0.00 | 25.35 | 8 | 870 | 0.92% |
|
| 2022/09/26 | 10 | 26.55 | 0 | 0.00 | 26.55 | 10 | 1,126 | 0.89% |
|
| 2022/09/15 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,214 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,319 | -0.15% |
|
| 2022/09/01 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,509 | 0.07% |
|
| 2022/08/19 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,451 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,431 | -0.07% |
|
| 2022/08/12 | 20 | 30.19 | 20 | 29.95 | 30.35 | 0 | 1,387 | 0.00% |
|
| 2022/08/11 | 2 | 30.98 | 0 | 0.00 | 30.20 | 2 | 1,358 | 0.15% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 33.70 | 32.55 | -1 | 1,222 | -0.08% |
|
| 2022/07/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,298 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 36 | 30.74 | 30.60 | -36 | 1,310 | -2.75% |
|
| 2022/07/08 | 36 | 33.82 | 2 | 33.80 | 33.95 | 34 | 1,297 | 2.62% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 29.90 | 31.20 | -2 | 1,238 | -0.16% |
|
| 2022/06/29 | 2 | 31.45 | 0 | 0.00 | 31.95 | 2 | 1,222 | 0.16% |
|
| 2022/06/22 | 6 | 31.45 | 0 | 0.00 | 31.45 | 6 | 1,157 | 0.52% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 30.40 | 32.35 | -5 | 1,030 | -0.48% |
|
| 2022/06/16 | 15 | 31.84 | 11 | 31.72 | 30.80 | 4 | 984 | 0.41% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 29.95 | 30.25 | -1 | 829 | -0.12% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 30.42 | 30.75 | -10 | 811 | -1.23% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 778 | -0.13% |
|
| 2022/06/08 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 770 | 0.65% |
|
| 2022/06/06 | 5 | 30.20 | 0.8 | 29.90 | 30.15 | 4.2 | 760 | 0.56% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 29.30 | 29.40 | -10 | 748 | -1.34% |
|
| 2022/05/12 | 1 | 27.95 | 0 | 0.00 | 27.10 | 1 | 694 | 0.14% |
|
| 2022/05/11 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 671 | 0.15% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 472 | -0.21% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 30.33 | 30.55 | -2 | 425 | -0.47% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 31.95 | 31.20 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 15 | 31.67 | 5 | 31.50 | 31.50 | 10 | 346 | 2.88% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 30.85 | 30.00 | -1 | 222 | -0.45% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 205 | -0.49% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 176 | -0.57% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 27.70 | 27.75 | -4 | 149 | -2.68% |
|
| 2022/03/08 | 0 | 0.00 | 0.4 | 26.19 | 26.00 | -0.4 | 158 | -0.23% |
|
| 2022/02/24 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 180 | 0.55% |
|
| 2022/01/21 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 462 | 0.22% |
|
| 2022/01/18 | 4 | 27.44 | 0 | 0.00 | 27.25 | 4 | 757 | 0.53% |
|
| 2021/12/03 | 10 | 26.50 | 0 | 0.00 | 26.35 | 10 | 694 | 1.44% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 27.40 | 27.30 | -5 | 674 | -0.74% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 604 | -0.17% |
|
| 2021/11/10 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 585 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 27.80 | 27.80 | -10 | 530 | -1.88% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 28.55 | 28.20 | -3 | 445 | -0.67% |
|
| 2021/10/28 | 24.4 | 31.12 | 16 | 30.66 | 29.50 | 8.4 | 383 | 2.18% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 172 | -1.16% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 122 | -0.82% |
|
| 2021/05/18 | 6 | 24.20 | 0 | 0.00 | 24.90 | 6 | 153 | 3.92% |
|
| 2021/04/26 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 122 | 8.15% |
|
| 2020/12/25 | 0 | 27.70 | 0 | 0.00 | 25.85 | 0 | 99 | 0.00% |
|
| 2020/12/17 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 100 | 0.00% |
|
| 2020/12/11 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 95 | 1.04% |
|
| 2020/11/19 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 66 | 1.51% |
|
| 2020/08/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 113 | 0.88% |
|
| 2020/08/27 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 113 | 1.76% |
|
| 2020/06/12 | 1 | 26.90 | 0 | 0.00 | 27.55 | 1 | 124 | 0.80% |
|
| 2020/06/04 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 141 | 0.71% |
|
| 2020/04/06 | 2 | 24.60 | 0 | 0.00 | 25.15 | 2 | 125 | 1.59% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 123 | -1.62% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 88 | -1.12% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 84 | -1.19% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 82 | -1.22% |
|
| 2020/03/03 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 84 | 1.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 82 | -1.22% |
|
| 2020/02/11 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 84 | 1.18% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 74 | -2.70% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 29.70 | 28.10 | 0 | 68 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 65 | -1.52% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 62 | -1.61% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 93 | -1.07% |
|
| 2019/10/21 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 94 | 1.05% |
|
| 2019/08/28 | 1 | 27.50 | 103 | 27.15 | 27.50 | -102 | 95 | -106.34% |
大賣/鉅額交易
|
| 2019/08/23 | 28 | 29.25 | 0 | 0.00 | 29.20 | 28 | 78 | 35.78% |
|
| 2019/08/22 | 26 | 29.10 | 0 | 0.00 | 29.20 | 26 | 75 | 34.38% |
|
| 2019/08/21 | 25 | 29.05 | 0 | 0.00 | 29.10 | 25 | 72 | 34.49% |
|
| 2019/08/20 | 24 | 29.15 | 0 | 0.00 | 29.05 | 24 | 71 | 33.46% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 52 | -1.92% |
|
| 2019/02/21 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 45 | 2.22% |
|
| 2018/12/27 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 57 | 1.75% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 135 | -0.74% |
|
| 2018/10/11 | 1 | 27.55 | 0 | 0.00 | 26.55 | 1 | 135 | 0.74% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 144 | -0.69% |
|
| 2018/08/08 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 133 | 0.75% |
|
| 2018/08/07 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 134 | 0.75% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 118 | -0.84% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 115 | -1.72% |
|
| 2018/05/10 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 103 | 0.97% |
|
| 2018/03/14 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 77 | 1.28% |
|