臺龍 (6246)-國票-敦北法人券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	17.40	16.50	-1	349	-0.29%
2024/02/20	1	16.30	0	0.00	16.10	1	341	0.29%
2024/01/25	0	0.00	1	15.50	15.35	-1	249	-0.40%
2024/01/22	0	0.00	0.6	15.17	15.10	-0.6	238	-0.27%
2024/01/17	0	0.00	0.1	14.50	14.50	-0.1	220	-0.05%
2024/01/16	0	0.00	0	14.60	14.55	0	221	0.00%
2024/01/15	0	15.45	0	0.00	14.60	0	222	0.00%
2024/01/03	0	0.00	2	14.85	14.95	-2	221	-0.90%
2023/12/29	2	16.60	0	0.00	15.25	2	213	0.94%
2023/12/28	0.7	16.40	0	0.00	16.40	0.7	199	0.38%
2023/12/15	1	15.90	0	0.00	15.55	1	155	0.64%
2023/03/03	0	15.00	0	0.00	14.00	0	29	0.00%
2022/11/02	0	14.80	0	0.00	14.45	0	39	0.00%
2022/10/14	0	0.00	0	14.50	14.25	0	39	-0.01%
2022/08/18	2	15.20	2	15.40	15.15	0	50	0.00%
2022/08/10	0	0.00	2	14.20	14.20	-2	32	-6.25%
2022/08/03	0	0.00	1	13.80	13.80	-1	39	-2.55%
2022/07/29	3	14.00	0	0.00	14.05	3	44	6.78%
2022/01/24	0	0.00	3	16.25	16.25	-3	198	-1.51%
2022/01/21	3	16.15	0	0.00	15.85	3	198	1.51%
2022/01/20	0	0.00	3	16.45	16.45	-3	198	-1.52%
2022/01/12	3	16.90	0	0.00	16.75	3	198	1.51%
2022/01/04	0	0.00	2	17.65	17.65	-2	238	-0.84%
2021/12/30	2	17.75	0	0.00	17.75	2	241	0.83%
2021/12/29	3	17.45	5	17.90	17.90	-2	242	-0.83%
2021/12/23	2	17.65	4	17.78	17.40	-2	248	-0.81%
2021/12/13	3	17.40	0	0.00	17.30	3	353	0.85%
2021/12/10	1	17.50	0	0.00	17.50	1	374	0.27%
2021/12/02	1	17.00	1	17.15	17.05	0	405	0.00%
2021/12/01	0	0.00	1	17.35	17.30	-1	405	-0.25%
2021/11/30	1	17.10	1	17.40	17.00	0	404	0.00%
2021/11/26	1	17.15	0	0.00	17.15	1	406	0.25%
2021/11/19	0	0.00	2	18.25	17.90	-2	403	-0.50%
2021/11/18	0	0.00	2	18.05	17.90	-2	408	-0.49%
2021/11/15	0	0.00	6	17.32	17.40	-6	344	-1.74%
2021/11/12	3	16.80	0	0.00	16.90	3	343	0.87%
2021/11/11	0	0.00	2	17.00	17.00	-2	350	-0.57%
2021/11/09	2	16.90	0	0.00	16.95	2	371	0.54%
2021/11/08	2	16.90	2	17.05	17.05	0	386	0.00%
2021/11/03	0	0.00	5	17.63	17.35	-5	463	-1.08%
2021/11/02	6	16.73	12	17.14	17.65	-6	533	-1.12%
2021/10/21	0	0.00	5	16.80	16.80	-5	634	-0.79%
2021/10/20	3	17.10	0	0.00	17.00	3	634	0.47%
2021/10/19	7	17.24	3	17.40	17.10	4	636	0.63%
2021/10/18	0	0.00	2	17.05	17.05	-2	639	-0.31%
2021/10/15	2	17.35	0	0.00	17.40	2	639	0.31%
2021/10/13	9	17.19	2	17.25	17.30	7	636	1.10%
2021/10/12	10	17.24	14	17.58	17.25	-4	634	-0.63%
2021/10/08	12	17.38	0	0.00	17.10	12	594	2.02%
2021/10/07	1	17.40	3	17.45	17.40	-2	592	-0.34%
2021/10/06	3	17.13	0	0.00	16.85	3	591	0.51%
2021/09/28	0	0.00	2	19.50	18.55	-2	559	-0.36%
2021/09/27	0	0.00	4	19.00	19.35	-4	538	-0.74%
2021/09/22	2	17.30	0	0.00	17.15	2	523	0.38%
2021/09/17	2	18.65	0	0.00	18.30	2	517	0.39%
2021/09/16	3	19.07	11	19.21	19.20	-8	510	-1.57%
2021/09/15	24	18.77	16	18.74	18.90	8	458	1.75%
2021/09/14	3	17.05	3	17.40	17.20	0	437	0.00%
2021/09/13	1	17.30	1	17.55	17.75	0	435	0.00%
2021/09/10	0	0.00	9	16.64	17.30	-9	420	-2.14%
2021/09/09	3	15.82	0	0.00	15.75	3	406	0.74%
2021/09/06	2	16.50	0	0.00	16.30	2	406	0.49%
2021/09/02	0	0.00	2	16.85	16.85	-2	409	-0.49%
2021/09/01	0	0.00	4	16.75	16.65	-4	406	-0.98%
2021/08/31	4	16.53	0	0.00	16.50	4	405	0.99%
2021/08/24	2	16.80	2	17.25	16.80	0	401	0.00%
2021/08/23	5	16.46	2	16.90	17.00	3	396	0.76%
2021/08/20	2	16.20	0	0.00	16.20	2	406	0.49%
2021/08/19	2	16.75	0	0.00	16.30	2	404	0.49%
2021/08/17	2	16.70	1	17.10	16.55	1	397	0.25%
2021/08/16	2	16.45	2	16.90	17.05	0	390	0.00%
2021/08/06	1	22.35	0	0.00	21.25	1	277	0.36%
2021/08/04	0	0.00	5	19.97	20.55	-5	177	-2.82%
2021/08/03	0	0.00	3	18.50	18.70	-3	148	-2.02%
2021/07/28	6	17.13	3	17.35	17.10	3	131	2.28%
2021/07/27	0	0.00	12	18.70	19.00	-12	118	-10.09%
2021/07/26	0	0.00	1	17.30	17.30	-1	100	-1.00%
2021/07/23	3	16.95	0	0.00	17.00	3	100	2.98%
2021/07/22	0	0.00	2	16.90	16.90	-2	98	-2.03%
2021/07/20	2	15.30	2	15.20	15.20	0	94	0.00%
2021/07/14	2	15.30	2	15.65	15.50	0	124	0.00%
2021/07/13	0	0.00	2	15.30	15.30	-2	128	-1.56%
2021/07/08	3	17.30	3	17.10	17.10	0	130	0.00%
2021/07/06	2	17.20	2	17.55	17.55	0	138	0.00%
2021/07/05	0	0.00	3	17.13	17.45	-3	140	-2.13%
2021/07/02	2	16.95	0	0.00	16.90	2	144	1.38%
2021/07/01	2	17.00	2	17.20	17.10	0	145	0.00%
2021/06/28	2	17.25	0	0.00	17.25	2	147	1.36%
2021/06/24	7	17.46	7	17.30	17.30	0	148	0.00%
2021/06/23	8	17.55	8	17.68	17.70	0	149	0.00%
2021/06/22	3	17.50	3	18.00	18.00	0	149	0.00%
2021/06/18	0	0.00	2	17.70	17.70	-2	164	-1.22%
2021/06/17	2	16.75	3	17.40	17.40	-1	169	-0.59%
2021/06/16	1	16.65	1	17.15	17.15	0	168	0.00%
2021/06/15	6	16.30	6	16.68	16.80	0	167	0.00%
2021/06/11	3	16.20	3	16.50	16.60	0	166	0.00%
2021/06/08	0	0.00	3	15.75	15.85	-3	163	-1.84%
2021/06/03	0	0.00	4	15.65	15.75	-4	164	-2.43%
2021/06/02	2	15.65	6	15.65	15.60	-4	166	-2.41%
2021/05/28	0	0.00	5	16.25	16.25	-5	161	-3.09%
2021/05/26	10	14.65	0	0.00	14.60	10	150	6.65%
2021/05/21	1	14.70	1	15.30	14.65	0	155	0.00%
2021/05/20	0	0.00	3	14.95	14.95	-3	155	-1.93%
2021/05/19	0	0.00	1	15.40	15.45	-1	156	-0.64%
2021/05/18	5	14.23	0	0.00	15.00	5	156	3.19%
2021/05/17	0	0.00	3	13.75	13.75	-3	156	-1.92%
2021/05/14	0	0.00	2	15.13	15.25	-2	153	-1.30%
2021/05/12	2	15.45	1	16.20	14.30	1	153	0.65%
2021/05/11	1	15.25	5	15.52	15.35	-4	152	-2.63%
2021/05/07	5	16.08	0	0.00	16.10	5	155	3.21%
2021/05/06	2	15.90	0	0.00	15.65	2	160	1.25%
2021/05/05	4	17.15	1	17.55	17.20	3	167	1.80%
2021/05/04	7	18.44	0	0.00	17.00	7	168	4.15%
2021/05/03	5	18.59	5	19.68	18.50	0	166	0.00%
2021/04/29	1	18.55	1	19.05	18.65	0	163	0.00%
2021/04/27	3	18.60	0	0.00	18.30	3	162	1.84%
2021/04/26	3	18.80	0	0.00	18.65	3	162	1.84%
2021/04/23	4	18.43	3	18.78	18.60	1	163	0.61%
2021/04/22	6	20.12	0	0.00	19.00	6	160	3.74%
2021/04/21	4	18.99	4	19.84	19.90	0	152	0.00%
2021/04/20	2	18.15	2	18.35	18.20	0	139	0.00%
2021/04/19	1	17.30	3	18.37	18.45	-2	138	-1.44%
2021/04/16	1	17.05	0	0.00	17.10	1	135	0.74%
2021/04/14	1	17.05	1	17.20	17.20	0	133	0.00%
2021/04/13	1	17.85	0	0.00	17.55	1	131	0.76%
2021/04/12	1	17.95	0	0.00	18.15	1	128	0.78%
2021/04/08	0	0.00	1	17.40	17.65	-1	123	-0.81%
2021/04/01	1	16.25	0	0.00	16.40	1	117	0.85%
2021/03/22	0	0.00	2	15.75	16.75	-2	99	-2.01%
2021/03/09	0	0.00	1	15.20	15.10	-1	113	-0.88%
2021/03/02	0	0.00	5	14.60	14.60	-5	113	-4.41%
2021/02/25	0	0.00	2	15.10	15.05	-2	114	-1.75%
2021/02/23	7	15.45	0	0.00	15.30	7	116	6.03%
2021/02/01	0	0.00	1	13.70	13.85	-1	159	-0.63%
2021/01/29	1	14.25	0	0.00	14.00	1	160	0.62%
2021/01/18	0	0.00	1	13.00	12.90	-1	190	-0.53%
2021/01/11	0	0.00	2	15.50	15.35	-2	201	-0.99%
2020/12/29	0	15.50	0	0.00	15.45	0	272	0.00%
2020/12/25	0	16.05	0	0.00	15.60	0	277	0.00%
2020/12/11	2	16.50	0	0.00	15.85	2	366	0.55%
2020/12/10	3	16.87	0	0.00	17.00	3	382	0.78%
2020/11/23	0	0.00	0.3	15.51	15.95	-0.3	387	-0.06%
2020/10/23	0	0.00	5	17.85	18.35	-5	276	-1.81%
2020/10/20	5	17.42	0	0.00	17.50	5	264	1.89%
2020/08/19	0	0.00	3	9.94	10.00	-3	87	-3.44%
2020/08/18	0	0.00	1	10.00	10.05	-1	86	-1.15%
2020/08/17	1	9.95	0	0.00	9.95	1	86	1.15%
2020/07/10	2	10.75	0	0.00	10.30	2	56	3.53%
2020/03/06	0	0.00	0	9.00	9.10	0	30	0.00%
2020/01/16	0	0.00	0	8.95	9.00	0	31	0.00%
2019/04/16	0	0.00	4	13.40	13.10	-4	121	-3.28%
2019/04/12	2	12.80	0	0.00	12.80	2	114	1.75%
2019/04/09	2	13.40	0	0.00	13.00	2	112	1.78%
2019/02/26	0	0.00	23	11.35	11.15	-23	73	-31.09%
2019/02/25	23	12.19	0	0.00	11.90	23	72	31.67%
2018/11/26	0	0.00	1	10.70	10.60	-1	35	-2.86%
2018/06/22	1	19.50	0	0.00	19.40	1	80	1.24%