券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 76.50 | 5.1 | 76.51 | 76.50 | -3.1 | 6,926 | -0.04% |
|
| 2024/05/10 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 6,920 | 0.01% |
|
| 2024/05/08 | 13 | 78.40 | 10 | 77.50 | 78.30 | 3 | 6,858 | 0.04% |
|
| 2024/05/07 | 10 | 78.30 | 1 | 78.20 | 77.80 | 9 | 6,807 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 76.70 | 77.10 | -2 | 6,698 | -0.03% |
|
| 2024/05/03 | 5 | 77.46 | 0 | 0.00 | 76.40 | 5 | 6,707 | 0.07% |
|
| 2024/05/02 | 9 | 78.30 | 23 | 78.44 | 77.40 | -14 | 6,637 | -0.21% |
|
| 2024/04/30 | 0 | 0.00 | 16 | 73.89 | 74.20 | -16 | 6,367 | -0.25% |
|
| 2024/04/29 | 3 | 72.50 | 0 | 0.00 | 72.90 | 3 | 6,295 | 0.05% |
|
| 2024/04/25 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 6,379 | 0.02% |
|
| 2024/04/22 | 3 | 68.30 | 0.1 | 69.50 | 68.30 | 2.9 | 6,358 | 0.05% |
|
| 2024/04/19 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 6,293 | 0.03% |
|
| 2024/04/17 | 0.1 | 72.00 | 11 | 72.12 | 72.60 | -10.9 | 6,201 | -0.18% |
|
| 2024/04/16 | 9 | 70.43 | 2 | 70.50 | 70.60 | 7 | 6,136 | 0.11% |
|
| 2024/04/15 | 7 | 72.07 | 0 | 0.00 | 72.00 | 7 | 6,060 | 0.12% |
|
| 2024/04/12 | 5 | 73.14 | 6 | 73.05 | 73.20 | -1 | 6,030 | -0.02% |
|
| 2024/04/11 | 3 | 72.73 | 259 | 72.13 | 72.80 | -256 | 5,949 | -4.30% |
大賣/鉅額交易
|
| 2024/04/10 | 8 | 71.95 | 507 | 71.68 | 72.40 | -499 | 5,892 | -8.47% |
大賣/鉅額交易
|
| 2024/04/09 | 8 | 71.00 | 0 | 0.00 | 71.10 | 8 | 5,828 | 0.14% |
|
| 2024/04/08 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/03 | 10 | 72.02 | 0 | 0.00 | 71.80 | 10 | 5,763 | 0.17% |
|
| 2024/04/01 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 5,670 | 0.02% |
|
| 2024/03/29 | 1 | 70.80 | 7 | 71.00 | 71.00 | -6 | 5,597 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 73.57 | 72.00 | -11 | 5,390 | -0.20% |
|
| 2024/03/27 | 4 | 71.40 | 0 | 0.00 | 73.80 | 4 | 5,144 | 0.08% |
|
| 2024/03/25 | 4 | 72.13 | 4 | 72.28 | 72.30 | 0 | 4,974 | 0.00% |
|
| 2024/03/22 | 3 | 72.53 | 100 | 71.80 | 72.40 | -97 | 4,944 | -1.96% |
|
| 2024/03/21 | 6 | 76.97 | 2 | 76.60 | 74.70 | 4 | 4,910 | 0.08% |
|
| 2024/03/20 | 17 | 76.61 | 4 | 75.80 | 75.60 | 13 | 5,085 | 0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 70.90 | 72.10 | -4 | 4,948 | -0.08% |
|
| 2024/03/15 | 1 | 67.90 | 0 | 0.00 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/14 | 3 | 69.20 | 641 | 68.69 | 68.80 | -638 | 4,777 | -13.35% |
大賣/鉅額交易
|
| 2024/03/13 | 2 | 69.65 | 0 | 0.00 | 70.10 | 2 | 4,716 | 0.04% |
|
| 2024/03/11 | 32 | 68.70 | 0 | 0.00 | 68.40 | 32 | 4,698 | 0.68% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 71.57 | 69.00 | -3 | 4,758 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 69.73 | 70.20 | -4 | 4,786 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 68.07 | 67.90 | -7 | 5,024 | -0.14% |
|
| 2024/03/01 | 30 | 68.46 | 3 | 68.17 | 67.20 | 27 | 4,971 | 0.54% |
|
| 2024/02/29 | 2 | 70.55 | 3 | 70.20 | 70.30 | -1 | 4,814 | -0.02% |
|
| 2024/02/27 | 37 | 70.47 | 2 | 70.50 | 70.00 | 35 | 4,781 | 0.73% |
|
| 2024/02/26 | 30 | 72.60 | 6 | 73.12 | 72.30 | 24 | 4,667 | 0.51% |
|
| 2024/02/23 | 20 | 72.54 | 160 | 73.49 | 72.50 | -140 | 4,542 | -3.08% |
大賣/鉅額交易
|
| 2024/02/22 | 0 | 0.00 | 5 | 70.16 | 70.80 | -5 | 4,207 | -0.12% |
|
| 2024/02/21 | 0 | 0.00 | 401 | 68.89 | 68.80 | -401 | 4,122 | -9.73% |
大賣/鉅額交易
|
| 2024/02/20 | 9 | 69.26 | 600 | 68.76 | 68.20 | -591 | 4,144 | -14.26% |
大賣/鉅額交易
|
| 2024/02/19 | 1 | 68.80 | 20 | 69.93 | 70.00 | -19 | 4,099 | -0.46% |
|
| 2024/02/16 | 3 | 69.03 | 1 | 69.60 | 69.50 | 2 | 4,088 | 0.05% |
|
| 2024/02/15 | 1 | 66.70 | 0 | 0.00 | 68.20 | 1 | 4,032 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,992 | -0.03% |
|
| 2024/02/02 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/02/01 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 3,997 | 0.03% |
|
| 2024/01/31 | 1 | 67.70 | 2 | 67.45 | 67.70 | -1 | 4,025 | -0.02% |
|
| 2024/01/30 | 5 | 67.16 | 0 | 0.00 | 66.50 | 5 | 4,054 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 67.20 | 67.40 | -4 | 4,089 | -0.10% |
|
| 2024/01/26 | 23 | 68.89 | 7 | 67.81 | 67.20 | 16 | 4,139 | 0.39% |
|
| 2024/01/25 | 0 | 0.00 | 5.6 | 68.65 | 68.70 | -5.6 | 4,117 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 68.24 | 68.10 | -7 | 4,111 | -0.17% |
|
| 2024/01/22 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 4,084 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 2.3 | 66.00 | 66.50 | -2.3 | 3,970 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 4,124 | -0.02% |
|
| 2024/01/16 | 3 | 65.80 | 0 | 0.00 | 66.10 | 3 | 4,139 | 0.07% |
|
| 2024/01/15 | 1 | 65.00 | 1 | 65.30 | 65.40 | 0 | 4,157 | 0.00% |
|
| 2024/01/12 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 4,216 | 0.02% |
|
| 2024/01/08 | 4 | 63.80 | 0 | 0.00 | 63.90 | 4 | 4,508 | 0.09% |
|
| 2024/01/03 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 4,664 | 0.02% |
|
| 2024/01/02 | 11 | 64.81 | 0 | 0.00 | 64.60 | 11 | 4,648 | 0.24% |
|
| 2023/12/29 | 1 | 65.00 | 116 | 65.03 | 65.20 | -115 | 4,647 | -2.47% |
大賣/鉅額交易
|
| 2023/12/27 | 8 | 67.23 | 0 | 0.00 | 67.30 | 8 | 4,574 | 0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 4,565 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 4,488 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 68.75 | 68.50 | -2 | 4,437 | -0.05% |
|
| 2023/12/15 | 1,507 | 67.95 | 4.1 | 68.05 | 67.20 | 1,503 | 4,545 | 33.06% |
大買/鉅額交易
|
| 2023/12/14 | 28.1 | 69.68 | 63 | 69.67 | 71.90 | -35 | 4,467 | -0.78% |
|
| 2023/12/13 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 4,163 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 66.50 | 65.80 | -1 | 4,245 | -0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/08 | 1 | 64.60 | 2 | 64.80 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 4,084 | -0.02% |
|
| 2023/12/01 | 5 | 64.97 | 1 | 65.90 | 65.80 | 4 | 3,943 | 0.10% |
|
| 2023/11/30 | 5 | 64.68 | 4 | 63.98 | 63.80 | 1 | 3,722 | 0.03% |
|
| 2023/11/29 | 1 | 62.20 | 1 | 62.00 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 3,673 | -0.05% |
|
| 2023/11/17 | 4 | 61.98 | 4 | 61.55 | 61.00 | 0 | 3,803 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 3,769 | -0.03% |
|
| 2023/11/06 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 61.10 | 61.50 | -5 | 3,596 | -0.14% |
|
| 2023/11/02 | 3 | 60.63 | 0 | 0.00 | 60.90 | 3 | 3,546 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 60.40 | 59.30 | -1 | 3,490 | -0.03% |
|
| 2023/10/27 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 3,500 | 0.03% |
|
| 2023/10/25 | 2 | 61.90 | 2 | 61.65 | 62.00 | 0 | 3,448 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 60.47 | 60.70 | -3 | 3,402 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 3,432 | -0.03% |
|
| 2023/10/20 | 2 | 61.20 | 3 | 60.70 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2023/10/17 | 2 | 59.95 | 15 | 60.52 | 60.70 | -13 | 3,292 | -0.39% |
|
| 2023/10/16 | 2 | 59.70 | 2 | 59.20 | 59.20 | 0 | 3,230 | 0.00% |
|
| 2023/10/13 | 2 | 60.30 | 2 | 60.20 | 60.00 | 0 | 3,223 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 58.00 | 56.70 | -1 | 3,299 | -0.03% |
|
| 2023/09/20 | 11 | 58.45 | 9 | 58.53 | 58.00 | 2 | 3,167 | 0.06% |
|
| 2023/09/19 | 8 | 60.49 | 11 | 60.48 | 60.80 | -3 | 2,973 | -0.10% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 58.47 | 58.00 | -3 | 2,635 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 57.20 | 56.60 | -1 | 2,493 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/08 | 2 | 57.20 | 2 | 56.95 | 57.20 | 0 | 2,490 | 0.00% |
|
| 2023/09/07 | 8 | 57.78 | 8 | 57.65 | 57.80 | 0 | 2,489 | 0.00% |
|
| 2023/09/06 | 7 | 57.90 | 8 | 57.68 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/09/05 | 4 | 57.75 | 4 | 57.58 | 57.80 | 0 | 2,464 | 0.00% |
|
| 2023/09/04 | 5 | 57.56 | 5 | 57.32 | 57.50 | 0 | 2,453 | 0.00% |
|
| 2023/09/01 | 14 | 57.06 | 17 | 57.14 | 57.10 | -3 | 2,446 | -0.12% |
|
| 2023/08/31 | 3 | 57.47 | 33 | 57.47 | 57.70 | -30 | 2,435 | -1.23% |
|
| 2023/08/30 | 11 | 56.82 | 11 | 56.46 | 56.90 | 0 | 2,385 | 0.00% |
|
| 2023/08/29 | 7 | 56.37 | 6 | 56.12 | 56.40 | 1 | 2,351 | 0.04% |
|
| 2023/08/28 | 14 | 55.92 | 14 | 56.43 | 56.00 | 0 | 2,336 | 0.00% |
|
| 2023/08/25 | 2 | 56.65 | 4 | 56.63 | 56.60 | -2 | 2,319 | -0.09% |
|
| 2023/08/24 | 18 | 56.12 | 17 | 56.37 | 56.10 | 1 | 2,284 | 0.04% |
|
| 2023/08/23 | 44 | 54.07 | 16 | 53.79 | 55.40 | 28 | 2,157 | 1.30% |
|
| 2023/08/22 | 11 | 52.69 | 10 | 52.68 | 52.60 | 1 | 2,032 | 0.05% |
|
| 2023/08/21 | 15 | 52.61 | 17 | 52.96 | 52.50 | -2 | 1,991 | -0.10% |
|
| 2023/08/18 | 2 | 51.50 | 2 | 51.25 | 51.50 | 0 | 1,923 | 0.00% |
|
| 2023/08/17 | 2 | 51.05 | 2 | 50.55 | 51.30 | 0 | 1,919 | 0.00% |
|
| 2023/08/14 | 12 | 50.28 | 12 | 50.36 | 50.30 | 0 | 1,916 | 0.00% |
|
| 2023/08/11 | 15 | 51.11 | 13 | 51.36 | 51.10 | 2 | 1,910 | 0.10% |
|
| 2023/08/09 | 2 | 52.50 | 5 | 52.54 | 52.50 | -3 | 1,878 | -0.16% |
|
| 2023/08/08 | 5 | 52.70 | 5 | 52.70 | 52.70 | 0 | 1,879 | 0.00% |
|
| 2023/08/04 | 2 | 52.30 | 2 | 52.00 | 52.30 | 0 | 1,870 | 0.00% |
|
| 2023/08/02 | 7 | 51.99 | 7 | 52.41 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2023/08/01 | 22 | 51.98 | 20 | 51.84 | 52.00 | 2 | 1,856 | 0.11% |
|
| 2023/07/31 | 22 | 52.85 | 21 | 53.03 | 52.90 | 1 | 1,835 | 0.05% |
|
| 2023/07/27 | 2 | 52.45 | 181 | 53.50 | 52.30 | -179 | 1,778 | -10.06% |
大賣/鉅額交易
|
| 2023/07/25 | 2.1 | 57.18 | 0 | 0.00 | 57.50 | 2.1 | 1,640 | 0.13% |
|
| 2023/07/21 | 601 | 58.20 | 6 | 58.07 | 58.30 | 595 | 1,610 | 36.96% |
大買/鉅額交易
|
| 2023/07/20 | 588 | 58.30 | 1 | 58.30 | 58.30 | 587 | 1,596 | 36.77% |
大買/鉅額交易
|
| 2023/07/11 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,440 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 1,456 | -0.07% |
|
| 2023/07/06 | 7 | 58.10 | 5 | 57.74 | 57.80 | 2 | 1,433 | 0.14% |
|
| 2023/07/05 | 6 | 57.75 | 6 | 58.40 | 58.20 | 0 | 1,396 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 56.05 | 56.10 | -2 | 1,336 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 50 | 54.80 | 55.10 | -50 | 1,345 | -3.72% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,345 | -0.07% |
|
| 2023/06/07 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 1,363 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 1,520 | -0.07% |
|
| 2023/05/31 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 1,566 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 1,645 | -0.12% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 52.76 | 52.80 | -10 | 1,640 | -0.61% |
|
| 2023/05/10 | 1 | 52.80 | 1 | 52.60 | 53.10 | 0 | 1,645 | 0.00% |
|
| 2023/05/09 | 6 | 52.65 | 6 | 52.95 | 52.60 | 0 | 1,647 | 0.00% |
|
| 2023/05/08 | 3 | 53.00 | 0 | 0.00 | 53.10 | 3 | 1,651 | 0.18% |
|
| 2023/05/05 | 48 | 52.99 | 1 | 53.20 | 53.20 | 47 | 1,662 | 2.83% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,714 | -0.12% |
|
| 2023/05/03 | 0.3 | 52.50 | 0 | 0.00 | 52.20 | 0.3 | 1,732 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 34 | 51.50 | 51.50 | -34 | 1,760 | -1.93% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 51.98 | 52.30 | -20 | 1,710 | -1.17% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 1,691 | -0.12% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,549 | -0.06% |
|
| 2023/03/29 | 1 | 55.10 | 21 | 55.07 | 55.30 | -20 | 1,509 | -1.32% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 55.70 | 55.60 | -5 | 1,496 | -0.33% |
|
| 2023/03/27 | 0 | 55.90 | 0 | 55.80 | 55.70 | 0 | 1,490 | 0.00% |
|
| 2023/03/15 | 3 | 55.70 | 8 | 55.70 | 55.90 | -5 | 1,499 | -0.33% |
|
| 2023/03/10 | 12 | 55.70 | 12 | 55.42 | 55.70 | 0 | 1,475 | 0.00% |
|
| 2023/03/09 | 24 | 55.60 | 24 | 55.94 | 55.60 | 0 | 1,470 | 0.00% |
|
| 2023/03/08 | 15 | 56.10 | 15 | 56.22 | 56.10 | 0 | 1,438 | 0.00% |
|
| 2023/03/07 | 7 | 56.27 | 21 | 56.70 | 56.90 | -14 | 1,341 | -1.04% |
|
| 2023/03/06 | 9 | 55.50 | 11 | 55.59 | 55.70 | -2 | 1,280 | -0.16% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 54.97 | 54.90 | -3 | 1,252 | -0.24% |
|
| 2023/03/02 | 3 | 54.03 | 0 | 0.00 | 54.10 | 3 | 1,214 | 0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,194 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,168 | -0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 1,155 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 52.40 | 52.70 | -2 | 1,148 | -0.17% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 52.10 | 52.70 | -1 | 1,152 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 1,203 | -0.08% |
|
| 2023/02/15 | 5 | 51.40 | 8 | 51.34 | 51.20 | -3 | 1,221 | -0.25% |
|
| 2023/02/10 | 6 | 51.90 | 0 | 0.00 | 52.10 | 6 | 1,241 | 0.48% |
|
| 2023/02/03 | 12 | 52.29 | 16 | 52.30 | 52.30 | -4 | 1,295 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 12 | 51.78 | 52.20 | -12 | 1,297 | -0.92% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 50.48 | 50.90 | -4 | 1,228 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 49.98 | 50.10 | -2 | 1,203 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 49.33 | 49.45 | -2 | 1,214 | -0.16% |
|
| 2023/01/11 | 6 | 49.60 | 0 | 0.00 | 49.50 | 6 | 1,267 | 0.47% |
|
| 2023/01/09 | 0 | 0.00 | 9 | 49.57 | 49.60 | -9 | 1,331 | -0.68% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 49.03 | 49.05 | -2 | 1,335 | -0.15% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 48.40 | 48.30 | -10 | 1,340 | -0.75% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 48.40 | 48.55 | -2 | 1,383 | -0.14% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 48.03 | 47.95 | -9 | 1,395 | -0.64% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 48.95 | 48.95 | -0.2 | 1,430 | -0.02% |
|
| 2022/12/21 | 13 | 48.33 | 0 | 0.00 | 48.20 | 13 | 1,499 | 0.87% |
|
| 2022/12/16 | 6 | 49.65 | 0 | 0.00 | 49.60 | 6 | 1,544 | 0.39% |
|
| 2022/12/14 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 1,535 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 50.40 | 50.10 | -6 | 1,532 | -0.39% |
|
| 2022/12/12 | 1 | 49.25 | 2 | 49.50 | 49.40 | -1 | 1,495 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 1,511 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,514 | -0.07% |
|
| 2022/12/01 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 1,539 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 50.40 | 50.20 | -10 | 1,554 | -0.64% |
|
| 2022/11/22 | 1 | 49.30 | 0 | 0.00 | 49.35 | 1 | 1,634 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.75 | 50.10 | -1 | 1,677 | -0.06% |
|
| 2022/11/16 | 3 | 50.50 | 0 | 0.00 | 50.10 | 3 | 1,679 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 1,653 | -0.06% |
|
| 2022/11/11 | 1 | 49.70 | 2 | 49.60 | 49.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/10 | 10 | 48.75 | 0 | 0.00 | 49.20 | 10 | 1,640 | 0.61% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 48.95 | 49.05 | -1 | 1,646 | -0.06% |
|
| 2022/11/08 | 20 | 48.69 | 0 | 0.00 | 48.25 | 20 | 1,649 | 1.21% |
|
| 2022/11/07 | 20 | 48.73 | 0 | 0.00 | 48.85 | 20 | 1,670 | 1.20% |
|
| 2022/11/03 | 2 | 48.15 | 0 | 0.00 | 48.30 | 2 | 1,700 | 0.12% |
|
| 2022/10/28 | 5 | 47.00 | 5 | 46.50 | 46.30 | 0 | 1,748 | 0.00% |
|
| 2022/10/25 | 12 | 45.95 | 0 | 0.00 | 45.95 | 12 | 1,866 | 0.64% |
|
| 2022/10/19 | 4 | 46.36 | 4 | 46.63 | 46.10 | 0 | 1,911 | 0.00% |
|
| 2022/10/18 | 6 | 45.33 | 7 | 45.55 | 46.50 | -1 | 1,896 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 44.10 | 44.75 | -5 | 1,890 | -0.26% |
|
| 2022/10/05 | 8 | 45.03 | 1 | 45.30 | 45.00 | 7 | 2,116 | 0.33% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 42.30 | 42.35 | -5 | 2,218 | -0.23% |
|
| 2022/09/27 | 2 | 43.23 | 0 | 0.00 | 43.60 | 2 | 2,290 | 0.09% |
|
| 2022/09/26 | 1 | 45.05 | 0 | 0.00 | 43.80 | 1 | 2,309 | 0.04% |
|
| 2022/09/22 | 2 | 45.98 | 0 | 0.00 | 46.20 | 2 | 2,442 | 0.08% |
|
| 2022/09/21 | 2 | 46.83 | 8 | 46.65 | 46.60 | -6 | 2,498 | -0.24% |
|
| 2022/09/20 | 0.1 | 46.90 | 0 | 0.00 | 46.80 | 0.1 | 2,527 | 0.00% |
|
| 2022/09/16 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 2,628 | 0.04% |
|
| 2022/09/08 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 2,779 | 0.04% |
|
| 2022/09/07 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 2,805 | 0.07% |
|
| 2022/09/05 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,825 | 0.04% |
|
| 2022/08/31 | 1 | 51.10 | 40 | 51.20 | 51.10 | -39 | 2,918 | -1.34% |
|
| 2022/08/30 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 3,107 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 3,190 | -0.06% |
|
| 2022/08/26 | 6 | 51.73 | 4 | 51.90 | 51.90 | 2 | 3,183 | 0.06% |
|
| 2022/08/25 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 3,155 | 0.06% |
|
| 2022/08/18 | 4 | 51.40 | 0 | 0.00 | 51.50 | 4 | 3,179 | 0.13% |
|
| 2022/08/16 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 3,180 | 0.06% |
|
| 2022/08/15 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 3,187 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 3,180 | -0.03% |
|
| 2022/08/09 | 2 | 49.70 | 0 | 0.00 | 49.90 | 2 | 3,154 | 0.06% |
|
| 2022/08/03 | 4 | 49.08 | 0 | 0.00 | 49.10 | 4 | 3,105 | 0.13% |
|
| 2022/08/02 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 3,069 | 0.07% |
|
| 2022/07/29 | 1 | 50.00 | 1 | 49.90 | 49.90 | 0 | 3,037 | 0.00% |
|
| 2022/07/28 | 4 | 50.34 | 0 | 0.00 | 49.65 | 4 | 3,058 | 0.13% |
|
| 2022/07/27 | 2 | 49.45 | 0 | 0.00 | 50.20 | 2 | 3,068 | 0.07% |
|
| 2022/07/25 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 3,098 | 0.10% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 3,118 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 50.60 | 50.90 | -20 | 3,120 | -0.64% |
|
| 2022/07/20 | 3 | 50.60 | 0 | 0.00 | 50.00 | 3 | 3,112 | 0.10% |
|
| 2022/07/19 | 1 | 49.30 | 1 | 49.35 | 49.35 | 0 | 3,076 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 48.90 | 49.35 | -1 | 3,059 | -0.03% |
|
| 2022/07/14 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 3,027 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 2,873 | -0.03% |
|
| 2022/07/08 | 21 | 50.86 | 0 | 0.00 | 51.10 | 21 | 2,846 | 0.74% |
|
| 2022/07/07 | 3 | 50.30 | 0 | 0.00 | 50.60 | 3 | 2,820 | 0.11% |
|
| 2022/07/05 | 0 | 51.30 | 0 | 0.00 | 52.50 | 0 | 2,806 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,889 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 51.30 | 51.90 | -3 | 2,837 | -0.11% |
|
| 2022/06/29 | 2 | 53.90 | 1 | 54.10 | 53.90 | 1 | 2,756 | 0.04% |
|
| 2022/06/28 | 20 | 54.90 | 0 | 0.00 | 54.90 | 20 | 2,715 | 0.74% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 56.50 | 56.10 | -5 | 2,715 | -0.18% |
|
| 2022/06/24 | 3 | 56.40 | 14 | 55.56 | 55.00 | -11 | 2,734 | -0.40% |
|
| 2022/06/23 | 3.1 | 55.80 | 10 | 55.30 | 55.70 | -7 | 2,743 | -0.25% |
|
| 2022/06/21 | 5 | 58.10 | 0 | 0.00 | 57.90 | 5 | 2,691 | 0.19% |
|
| 2022/06/17 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 2,651 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 2,602 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,562 | -0.04% |
|
| 2022/06/09 | 1 | 62.10 | 5 | 62.50 | 62.30 | -4 | 2,520 | -0.16% |
|
| 2022/06/08 | 0 | 0.00 | 12 | 62.52 | 62.30 | -12 | 2,461 | -0.49% |
|
| 2022/06/07 | 5 | 61.20 | 0 | 0.00 | 60.80 | 5 | 2,283 | 0.22% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 60.16 | 60.40 | -10 | 2,230 | -0.45% |
|
| 2022/06/02 | 2 | 60.05 | 0 | 0.00 | 60.20 | 2 | 2,264 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 11 | 60.22 | 60.30 | -11 | 2,268 | -0.48% |
|
| 2022/05/27 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 2,215 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 2,236 | -0.04% |
|
| 2022/05/23 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 2,253 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 2,182 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 7 | 58.96 | 58.60 | -7 | 2,199 | -0.32% |
|
| 2022/05/06 | 0 | 0.00 | 11 | 58.90 | 59.80 | -11 | 2,202 | -0.50% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 59.90 | 59.70 | -10 | 2,214 | -0.45% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 58.57 | 59.20 | -3 | 2,198 | -0.14% |
|
| 2022/04/29 | 2 | 56.90 | 0 | 0.00 | 56.50 | 2 | 2,145 | 0.09% |
|
| 2022/04/22 | 3 | 57.53 | 0 | 0.00 | 57.40 | 3 | 2,284 | 0.13% |
|
| 2022/04/21 | 1 | 57.50 | 6 | 57.60 | 57.50 | -5 | 2,321 | -0.22% |
|
| 2022/04/20 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,391 | 0.04% |
|
| 2022/04/19 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 2,394 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 2,422 | -0.04% |
|
| 2022/04/15 | 11 | 57.75 | 0 | 0.00 | 57.20 | 11 | 2,439 | 0.45% |
|
| 2022/04/13 | 2 | 58.00 | 0 | 0.00 | 58.30 | 2 | 2,505 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 2,555 | -0.04% |
|
| 2022/04/07 | 4 | 59.98 | 2 | 59.75 | 59.40 | 2 | 2,480 | 0.08% |
|
| 2022/03/31 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 2,407 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 2,403 | -0.04% |
|
| 2022/03/29 | 6 | 60.30 | 5 | 60.32 | 60.10 | 1 | 2,382 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 59.53 | 59.40 | -4 | 2,256 | -0.18% |
|
| 2022/03/21 | 1 | 59.00 | 3 | 59.00 | 59.10 | -2 | 2,285 | -0.09% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 59.00 | 58.80 | -10 | 2,325 | -0.43% |
|
| 2022/03/10 | 15 | 57.73 | 2 | 57.80 | 57.90 | 13 | 2,372 | 0.55% |
|
| 2022/03/09 | 1 | 57.60 | 2 | 57.60 | 57.20 | -1 | 2,360 | -0.04% |
|
| 2022/03/08 | 2 | 56.00 | 0 | 0.00 | 54.90 | 2 | 2,340 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 2,360 | -0.04% |
|
| 2022/03/01 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 2,433 | 0.04% |
|
| 2022/02/24 | 1 | 57.20 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/23 | 3 | 58.30 | 0 | 0.00 | 57.90 | 3 | 2,500 | 0.12% |
|
| 2022/02/21 | 5 | 58.74 | 0 | 0.00 | 58.90 | 5 | 2,754 | 0.18% |
|
| 2022/02/11 | 3 | 59.07 | 0 | 0.00 | 58.90 | 3 | 3,151 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 26 | 58.10 | 59.00 | -26 | 3,266 | -0.80% |
|
| 2022/01/26 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 3,443 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 58.53 | 58.30 | -3 | 3,548 | -0.08% |
|
| 2022/01/19 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 3,629 | 0.03% |
|
| 2022/01/18 | 2 | 59.80 | 51 | 60.09 | 59.70 | -49 | 3,661 | -1.34% |
|
| 2022/01/17 | 2 | 58.30 | 0 | 0.00 | 58.90 | 2 | 3,565 | 0.06% |
|
| 2022/01/14 | 10 | 58.30 | 0 | 0.00 | 58.00 | 10 | 3,541 | 0.28% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 3,558 | -0.06% |
|
| 2022/01/12 | 15 | 57.97 | 0 | 0.00 | 57.80 | 15 | 3,518 | 0.43% |
|
| 2022/01/11 | 6 | 57.80 | 1 | 58.00 | 57.50 | 5 | 3,566 | 0.14% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 58.40 | 58.50 | -5 | 3,567 | -0.14% |
|
| 2022/01/07 | 5 | 58.98 | 0 | 0.00 | 58.10 | 5 | 3,596 | 0.14% |
|
| 2022/01/06 | 1 | 59.50 | 1 | 59.20 | 59.30 | 0 | 3,572 | 0.00% |
|
| 2022/01/05 | 59 | 59.96 | 16 | 59.68 | 59.60 | 43 | 3,597 | 1.20% |
|
| 2022/01/04 | 3 | 58.80 | 0 | 0.00 | 58.30 | 3 | 3,518 | 0.09% |
|
| 2021/12/30 | 6 | 58.90 | 1 | 59.00 | 58.80 | 5 | 3,559 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 15 | 58.90 | 59.00 | -15 | 3,591 | -0.42% |
|
| 2021/12/28 | 11 | 58.98 | 0 | 0.00 | 58.80 | 11 | 3,670 | 0.30% |
|
| 2021/12/27 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 3,720 | 0.05% |
|
| 2021/12/24 | 1 | 58.80 | 1 | 59.00 | 58.90 | 0 | 3,773 | 0.00% |
|
| 2021/12/21 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 3,910 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 57.42 | 57.60 | -1 | 3,999 | -0.03% |
|
| 2021/12/15 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 4,034 | 0.05% |
|
| 2021/12/13 | 2 | 58.05 | 0 | 0.00 | 57.50 | 2 | 4,050 | 0.05% |
|
| 2021/12/10 | 1 | 58.50 | 1 | 58.60 | 58.10 | 0 | 4,072 | 0.00% |
|
| 2021/12/09 | 10.1 | 59.20 | 2 | 59.05 | 58.70 | 8.1 | 4,078 | 0.20% |
|
| 2021/12/08 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 4,062 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 60.43 | 60.20 | -4 | 4,168 | -0.10% |
|
| 2021/12/01 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 4,630 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 59.41 | 59.30 | -7 | 4,793 | -0.15% |
|
| 2021/11/29 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 4,886 | 0.02% |
|
| 2021/11/26 | 2 | 59.15 | 0 | 0.00 | 59.00 | 2 | 4,977 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 61.40 | 61.10 | -0.1 | 5,079 | 0.00% |
|
| 2021/11/23 | 33 | 61.15 | 0 | 0.00 | 60.60 | 33 | 5,241 | 0.63% |
|
| 2021/11/22 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 5,264 | 0.02% |
|
| 2021/11/19 | 1 | 62.30 | 10 | 61.95 | 61.90 | -9 | 5,347 | -0.17% |
|
| 2021/11/18 | 12 | 63.28 | 14 | 62.97 | 62.80 | -2 | 5,379 | -0.04% |
|
| 2021/11/17 | 3 | 62.07 | 23 | 62.43 | 62.70 | -20 | 5,307 | -0.38% |
|
| 2021/11/16 | 1 | 61.20 | 36 | 61.36 | 61.00 | -35 | 5,224 | -0.67% |
|
| 2021/11/15 | 36 | 60.91 | 1 | 61.00 | 61.40 | 35 | 5,275 | 0.66% |
|
| 2021/11/10 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 5,739 | 0.02% |
|
| 2021/11/09 | 21 | 59.89 | 11 | 60.11 | 60.20 | 10 | 5,876 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 5,900 | -0.02% |
|
| 2021/11/05 | 123 | 60.60 | 1 | 60.20 | 60.20 | 122 | 6,023 | 2.03% |
大買/鉅額交易
|
| 2021/11/04 | 1 | 60.10 | 1 | 60.50 | 60.40 | 0 | 6,187 | 0.00% |
|
| 2021/11/03 | 2 | 59.00 | 3 | 58.70 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/02 | 10 | 58.00 | 8 | 58.60 | 58.10 | 2 | 6,409 | 0.03% |
|
| 2021/10/29 | 1 | 59.40 | 0 | 0.00 | 58.60 | 1 | 6,956 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 58.90 | 59.20 | -4 | 7,005 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 58.40 | 58.60 | -5 | 7,162 | -0.07% |
|
| 2021/10/26 | 8 | 58.29 | 5 | 57.80 | 58.10 | 3 | 7,365 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 7,918 | -0.01% |
|
| 2021/10/21 | 3 | 56.77 | 0 | 0.00 | 56.60 | 3 | 8,144 | 0.04% |
|
| 2021/10/19 | 1 | 56.80 | 11 | 56.39 | 57.20 | -10 | 8,481 | -0.12% |
|
| 2021/10/18 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 8,573 | 0.01% |
|
| 2021/10/15 | 10 | 56.45 | 0 | 0.00 | 56.40 | 10 | 8,835 | 0.11% |
|
| 2021/10/13 | 0 | 0.00 | 37 | 54.51 | 54.30 | -37 | 9,232 | -0.40% |
|
| 2021/10/12 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 9,616 | 0.01% |
|
| 2021/10/07 | 21 | 56.87 | 16 | 56.66 | 56.70 | 5 | 9,690 | 0.05% |
|
| 2021/10/06 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 9,818 | 0.01% |
|
| 2021/10/05 | 20 | 56.33 | 128 | 56.14 | 57.20 | -108 | 9,815 | -1.10% |
大賣/鉅額交易
|
| 2021/09/30 | 0 | 0.00 | 10 | 59.10 | 59.40 | -10 | 9,847 | -0.10% |
|
| 2021/09/29 | 24 | 59.08 | 7 | 58.99 | 58.40 | 17 | 10,009 | 0.17% |
|
| 2021/09/28 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 10,163 | 0.01% |
|
| 2021/09/27 | 41 | 61.95 | 0 | 0.00 | 62.20 | 41 | 10,199 | 0.40% |
|
| 2021/09/24 | 33 | 62.46 | 0 | 0.00 | 62.40 | 33 | 10,380 | 0.32% |
|
| 2021/09/22 | 13 | 61.36 | 0 | 0.00 | 61.20 | 13 | 10,444 | 0.12% |
|
| 2021/09/17 | 1 | 63.10 | 1 | 63.10 | 63.10 | 0 | 10,536 | 0.00% |
|
| 2021/09/16 | 5 | 63.70 | 0 | 0.00 | 63.50 | 5 | 10,565 | 0.05% |
|
| 2021/09/15 | 3 | 63.40 | 0 | 0.00 | 62.80 | 3 | 10,627 | 0.03% |
|
| 2021/09/08 | 3 | 64.37 | 0 | 0.00 | 62.80 | 3 | 10,706 | 0.03% |
|
| 2021/09/07 | 16 | 65.51 | 10 | 66.30 | 66.10 | 6 | 10,607 | 0.06% |
|
| 2021/09/06 | 5 | 66.80 | 12 | 66.98 | 66.20 | -7 | 10,645 | -0.07% |
|
| 2021/09/03 | 10 | 66.10 | 26 | 66.95 | 67.20 | -16 | 10,541 | -0.15% |
|
| 2021/09/02 | 17 | 65.99 | 15 | 64.50 | 64.60 | 2 | 10,414 | 0.02% |
|
| 2021/09/01 | 5 | 65.30 | 0 | 0.00 | 65.60 | 5 | 10,339 | 0.05% |
|
| 2021/08/31 | 9 | 64.72 | 0 | 0.00 | 65.00 | 9 | 10,289 | 0.09% |
|
| 2021/08/30 | 5 | 64.00 | 8 | 63.73 | 64.20 | -3 | 10,495 | -0.03% |
|
| 2021/08/27 | 5 | 63.12 | 6 | 64.32 | 63.10 | -1 | 10,541 | -0.01% |
|
| 2021/08/26 | 6 | 62.58 | 1 | 62.40 | 62.40 | 5 | 10,410 | 0.05% |
|
| 2021/08/25 | 3 | 62.03 | 8 | 62.44 | 62.50 | -5 | 10,348 | -0.05% |
|
| 2021/08/24 | 16 | 61.50 | 16 | 61.83 | 62.20 | 0 | 10,262 | 0.00% |
|
| 2021/08/23 | 12 | 61.59 | 8 | 61.60 | 61.60 | 4 | 10,185 | 0.04% |
|
| 2021/08/20 | 4 | 59.60 | 2 | 59.90 | 60.20 | 2 | 10,104 | 0.02% |
|
| 2021/08/19 | 2 | 60.30 | 0 | 0.00 | 59.10 | 2 | 10,046 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 12 | 59.19 | 62.10 | -12 | 9,937 | -0.12% |
|
| 2021/08/17 | 13 | 60.50 | 1 | 59.60 | 59.20 | 12 | 9,851 | 0.12% |
|
| 2021/08/16 | 13 | 61.20 | 0 | 0.00 | 60.70 | 13 | 9,775 | 0.13% |
|
| 2021/08/13 | 2 | 66.00 | 1 | 67.70 | 65.50 | 1 | 9,433 | 0.01% |
|
| 2021/08/12 | 2 | 67.35 | 1 | 68.10 | 68.60 | 1 | 9,282 | 0.01% |
|
| 2021/08/11 | 3 | 68.03 | 4 | 68.80 | 67.50 | -1 | 9,218 | -0.01% |
|
| 2021/08/10 | 7 | 67.99 | 18 | 69.90 | 70.40 | -11 | 9,120 | -0.12% |
|
| 2021/08/09 | 3 | 70.47 | 0 | 0.00 | 69.90 | 3 | 9,013 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 8,831 | -0.01% |
|
| 2021/08/05 | 3 | 71.37 | 10 | 70.80 | 71.00 | -7 | 8,767 | -0.08% |
|
| 2021/08/04 | 10 | 68.94 | 21 | 67.62 | 68.10 | -11 | 8,575 | -0.13% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 65.60 | 66.00 | -5 | 8,370 | -0.06% |
|
| 2021/08/02 | 11 | 66.05 | 13 | 64.98 | 65.50 | -2 | 8,308 | -0.02% |
|
| 2021/07/30 | 25 | 64.50 | 25 | 64.58 | 64.10 | 0 | 8,124 | 0.00% |
|
| 2021/07/29 | 50 | 63.44 | 42 | 64.10 | 64.30 | 8 | 7,983 | 0.10% |
|
| 2021/07/28 | 5 | 60.50 | 7 | 59.37 | 61.40 | -2 | 7,627 | -0.03% |
|
| 2021/07/27 | 4 | 62.15 | 0 | 0.00 | 62.20 | 4 | 7,613 | 0.05% |
|
| 2021/07/26 | 5 | 63.00 | 59 | 61.31 | 63.10 | -54 | 7,526 | -0.72% |
|
| 2021/07/23 | 1 | 60.70 | 10 | 61.21 | 60.50 | -9 | 7,667 | -0.12% |
|
| 2021/07/22 | 6 | 61.05 | 4 | 60.95 | 60.90 | 2 | 7,936 | 0.03% |
|
| 2021/07/21 | 22 | 60.97 | 56 | 61.97 | 60.10 | -34 | 7,914 | -0.43% |
|
| 2021/07/20 | 4 | 59.20 | 2 | 59.70 | 59.60 | 2 | 7,778 | 0.03% |
|
| 2021/07/19 | 5.9 | 59.47 | 6 | 60.18 | 59.20 | -0.1 | 7,653 | 0.00% |
|
| 2021/07/16 | 96 | 59.54 | 26 | 59.50 | 60.50 | 70 | 7,453 | 0.94% |
|
| 2021/07/15 | 0 | 0.00 | 21 | 57.90 | 58.10 | -21 | 7,075 | -0.30% |
|
| 2021/07/14 | 30 | 57.13 | 5 | 57.20 | 57.20 | 25 | 7,098 | 0.35% |
|
| 2021/07/13 | 11 | 57.38 | 44 | 57.79 | 57.40 | -33 | 7,194 | -0.46% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 57.03 | 56.80 | -12 | 7,081 | -0.17% |
|
| 2021/07/09 | 10 | 56.60 | 2 | 56.50 | 56.50 | 8 | 7,110 | 0.11% |
|
| 2021/07/08 | 21 | 56.81 | 0 | 0.00 | 57.00 | 21 | 7,248 | 0.29% |
|
| 2021/07/07 | 0 | 0.00 | 22 | 57.20 | 56.90 | -22 | 7,335 | -0.30% |
|
| 2021/07/06 | 7 | 58.53 | 0 | 0.00 | 58.30 | 7 | 7,288 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 24 | 58.88 | 59.90 | -24 | 7,212 | -0.33% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 56.48 | 57.10 | -6 | 7,022 | -0.09% |
|
| 2021/07/01 | 0 | 0.00 | 16 | 56.72 | 57.10 | -16 | 7,046 | -0.23% |
|
| 2021/06/29 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 6,930 | 0.01% |
|
| 2021/06/28 | 10 | 56.00 | 5 | 56.04 | 55.90 | 5 | 6,901 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 11 | 55.01 | 55.00 | -11 | 6,801 | -0.16% |
|
| 2021/06/24 | 1 | 56.00 | 11 | 55.38 | 55.00 | -10 | 6,793 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 23.5 | 54.72 | 54.90 | -23.5 | 6,745 | -0.35% |
|
| 2021/06/22 | 0 | 0.00 | 12 | 54.29 | 54.10 | -12 | 6,683 | -0.18% |
|
| 2021/06/21 | 10 | 53.90 | 11 | 54.11 | 53.80 | -1 | 6,652 | -0.02% |
|
| 2021/06/18 | 1 | 54.70 | 10 | 54.60 | 54.60 | -9 | 6,664 | -0.14% |
|
| 2021/06/16 | 2 | 54.10 | 10 | 54.20 | 54.20 | -8 | 6,703 | -0.12% |
|
| 2021/06/15 | 30 | 54.33 | 5 | 54.04 | 54.50 | 25 | 6,708 | 0.37% |
|
| 2021/06/11 | 0 | 0.00 | 17 | 53.20 | 53.30 | -17 | 6,643 | -0.26% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 53.40 | 52.80 | -15 | 6,690 | -0.22% |
|
| 2021/06/09 | 0 | 0.00 | 15 | 52.78 | 52.80 | -15 | 6,688 | -0.22% |
|
| 2021/06/08 | 12 | 53.28 | 0 | 0.00 | 52.70 | 12 | 6,726 | 0.18% |
|
| 2021/06/07 | 77 | 54.43 | 15 | 53.15 | 52.50 | 62 | 6,780 | 0.91% |
|
| 2021/06/04 | 2 | 52.20 | 5 | 52.42 | 52.50 | -3 | 6,529 | -0.05% |
|
| 2021/06/03 | 5 | 51.20 | 21 | 51.07 | 52.00 | -16 | 6,471 | -0.25% |
|
| 2021/06/01 | 10 | 51.00 | 5 | 50.78 | 51.00 | 5 | 6,501 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 50.30 | 50.30 | -5 | 6,522 | -0.08% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 50.00 | 50.20 | -20 | 6,544 | -0.31% |
|
| 2021/05/27 | 1 | 49.00 | 1 | 49.00 | 49.05 | 0 | 6,581 | 0.00% |
|
| 2021/05/25 | 3 | 49.60 | 2 | 49.60 | 49.45 | 1 | 6,734 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 48.55 | 48.65 | -1 | 6,795 | -0.01% |
|
| 2021/05/21 | 2 | 47.85 | 0 | 0.00 | 47.85 | 2 | 6,846 | 0.03% |
|
| 2021/05/19 | 20 | 47.64 | 0 | 0.00 | 48.45 | 20 | 7,102 | 0.28% |
|
| 2021/05/18 | 10 | 47.12 | 0 | 0.00 | 48.35 | 10 | 7,172 | 0.14% |
|
| 2021/05/17 | 2 | 44.83 | 0 | 0.00 | 44.95 | 2 | 7,324 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 48.40 | 48.10 | -10 | 7,331 | -0.14% |
|
| 2021/05/13 | 2 | 47.20 | 2 | 47.80 | 47.80 | 0 | 7,333 | 0.00% |
|
| 2021/05/12 | 5 | 48.00 | 2 | 46.60 | 47.15 | 3 | 7,325 | 0.04% |
|
| 2021/05/11 | 23 | 49.97 | 184 | 49.68 | 49.65 | -161 | 7,256 | -2.22% |
大賣/鉅額交易
|
| 2021/05/10 | 2 | 51.70 | 2 | 52.00 | 51.40 | 0 | 7,265 | 0.00% |
|
| 2021/05/06 | 15 | 50.57 | 5 | 51.08 | 50.60 | 10 | 7,539 | 0.13% |
|
| 2021/05/05 | 8 | 51.89 | 3 | 51.20 | 51.20 | 5 | 7,670 | 0.07% |
|
| 2021/05/04 | 23 | 51.77 | 31 | 51.69 | 52.10 | -8 | 7,998 | -0.10% |
|
| 2021/05/03 | 17 | 53.01 | 6 | 52.40 | 52.40 | 11 | 8,133 | 0.14% |
|
| 2021/04/29 | 69 | 55.79 | 21 | 54.67 | 54.60 | 48 | 8,583 | 0.56% |
|
| 2021/04/28 | 198 | 55.11 | 15 | 55.16 | 55.80 | 183 | 9,138 | 2.00% |
大買/鉅額交易
|
| 2021/04/27 | 1 | 52.80 | 8 | 53.13 | 53.00 | -7 | 9,147 | -0.08% |
|
| 2021/04/26 | 2 | 52.60 | 4 | 52.75 | 52.90 | -2 | 9,166 | -0.02% |
|
| 2021/04/23 | 2 | 50.80 | 0 | 0.00 | 51.60 | 2 | 9,114 | 0.02% |
|
| 2021/04/22 | 2 | 51.60 | 156 | 51.15 | 50.80 | -154 | 9,255 | -1.66% |
大賣/鉅額交易
|
| 2021/04/21 | 3 | 52.40 | 3 | 52.07 | 52.20 | 0 | 9,383 | 0.00% |
|
| 2021/04/20 | 162 | 52.02 | 5 | 51.60 | 52.10 | 157 | 9,501 | 1.65% |
大買/鉅額交易
|
| 2021/04/19 | 20 | 51.60 | 12 | 51.79 | 52.00 | 8 | 9,620 | 0.08% |
|
| 2021/04/16 | 5 | 49.95 | 0 | 0.00 | 50.10 | 5 | 9,541 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 544 | 49.91 | 50.10 | -544 | 9,665 | -5.63% |
大賣/鉅額交易
|
| 2021/04/14 | 15 | 49.61 | 3 | 49.80 | 49.90 | 12 | 9,702 | 0.12% |
|
| 2021/04/13 | 8 | 51.01 | 0 | 0.00 | 50.30 | 8 | 9,875 | 0.08% |
|
| 2021/04/12 | 4 | 51.88 | 12 | 52.04 | 51.60 | -8 | 10,141 | -0.08% |
|
| 2021/04/09 | 14 | 52.46 | 2 | 52.65 | 52.40 | 12 | 10,152 | 0.12% |
|
| 2021/04/08 | 1 | 53.20 | 31 | 53.06 | 53.20 | -30 | 10,072 | -0.30% |
|
| 2021/04/07 | 7 | 53.19 | 0 | 0.00 | 53.30 | 7 | 10,044 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 30 | 52.20 | 52.30 | -30 | 9,994 | -0.30% |
|
| 2021/03/30 | 1 | 52.30 | 5 | 52.20 | 52.50 | -4 | 10,084 | -0.04% |
|
| 2021/03/29 | 5 | 52.30 | 3 | 52.20 | 52.20 | 2 | 10,092 | 0.02% |
|
| 2021/03/26 | 2 | 52.20 | 4 | 52.25 | 52.10 | -2 | 10,136 | -0.02% |
|
| 2021/03/25 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 10,177 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 52.60 | 52.10 | -5 | 10,204 | -0.05% |
|
| 2021/03/22 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/19 | 7 | 52.64 | 6 | 52.32 | 53.10 | 1 | 10,233 | 0.01% |
|
| 2021/03/18 | 10 | 52.45 | 0 | 0.00 | 52.60 | 10 | 10,229 | 0.10% |
|
| 2021/03/17 | 5 | 52.70 | 2 | 52.40 | 52.10 | 3 | 10,319 | 0.03% |
|
| 2021/03/16 | 10 | 52.90 | 14 | 52.53 | 52.60 | -4 | 10,304 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 52.11 | 52.30 | -9 | 10,349 | -0.09% |
|
| 2021/03/12 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 10,422 | 0.01% |
|
| 2021/03/11 | 1 | 51.80 | 18 | 51.67 | 51.80 | -17 | 10,551 | -0.16% |
|
| 2021/03/09 | 1 | 50.10 | 2 | 50.45 | 50.50 | -1 | 10,669 | -0.01% |
|
| 2021/03/08 | 2 | 50.30 | 1 | 50.60 | 50.10 | 1 | 10,732 | 0.01% |
|
| 2021/03/05 | 4 | 50.43 | 1 | 50.50 | 50.30 | 3 | 10,830 | 0.03% |
|
| 2021/03/04 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 10,990 | 0.01% |
|
| 2021/02/25 | 1 | 51.30 | 2 | 51.35 | 51.20 | -1 | 11,762 | -0.01% |
|
| 2021/02/24 | 7 | 52.03 | 3 | 51.30 | 51.30 | 4 | 11,867 | 0.03% |
|
| 2021/02/23 | 17 | 51.71 | 1 | 51.90 | 51.90 | 16 | 11,835 | 0.14% |
|
| 2021/02/22 | 14 | 51.78 | 0 | 0.00 | 51.90 | 14 | 11,850 | 0.12% |
|
| 2021/02/19 | 2 | 50.70 | 1 | 51.00 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/18 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 11,754 | 0.01% |
|
| 2021/02/17 | 1 | 52.00 | 19 | 51.64 | 52.00 | -18 | 11,727 | -0.15% |
|
| 2021/02/05 | 1 | 50.00 | 2 | 50.35 | 50.30 | -1 | 11,515 | -0.01% |
|
| 2021/02/03 | 14 | 49.10 | 0 | 0.00 | 49.15 | 14 | 11,480 | 0.12% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 49.30 | 49.50 | -1 | 11,469 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 102 | 48.09 | 48.25 | -102 | 11,515 | -0.89% |
大賣/鉅額交易
|
| 2021/01/29 | 4 | 49.03 | 2 | 49.35 | 48.65 | 2 | 11,479 | 0.02% |
|
| 2021/01/28 | 3 | 49.63 | 1 | 50.10 | 50.00 | 2 | 11,335 | 0.02% |
|
| 2021/01/27 | 1 | 51.40 | 4 | 51.20 | 51.20 | -3 | 11,155 | -0.03% |
|
| 2021/01/26 | 313 | 52.58 | 27 | 53.01 | 52.50 | 286 | 10,929 | 2.62% |
大買/鉅額交易
|
| 2021/01/25 | 23 | 52.31 | 63.7 | 53.04 | 51.80 | -40.7 | 10,533 | -0.39% |
|
| 2021/01/22 | 69 | 52.71 | 17 | 52.52 | 52.50 | 52 | 10,241 | 0.51% |
|
| 2021/01/21 | 37 | 51.57 | 52 | 51.62 | 51.50 | -15 | 9,656 | -0.16% |
|
| 2021/01/20 | 10 | 48.70 | 4 | 48.38 | 48.25 | 6 | 8,712 | 0.07% |
|
| 2021/01/19 | 1 | 47.85 | 18 | 47.64 | 47.60 | -17 | 8,273 | -0.21% |
|
| 2021/01/18 | 1 | 46.25 | 1 | 46.20 | 46.80 | 0 | 8,138 | 0.00% |
|
| 2021/01/15 | 2 | 48.05 | 0 | 0.00 | 47.25 | 2 | 8,052 | 0.02% |
|
| 2021/01/14 | 3 | 48.13 | 1 | 47.75 | 48.50 | 2 | 7,888 | 0.03% |
|
| 2021/01/13 | 4 | 47.15 | 22 | 47.38 | 47.45 | -18 | 7,663 | -0.23% |
|
| 2021/01/12 | 15 | 46.94 | 3 | 47.20 | 46.50 | 12 | 7,496 | 0.16% |
|
| 2021/01/11 | 4 | 47.10 | 83 | 47.13 | 47.20 | -79 | 7,296 | -1.08% |
|
| 2021/01/08 | 2 | 46.75 | 507.3 | 46.48 | 47.05 | -505.3 | 7,211 | -7.01% |
大賣/鉅額交易
|
| 2021/01/07 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 27 | 46.78 | 3 | 47.30 | 46.65 | 24 | 6,942 | 0.35% |
|
| 2021/01/05 | 53 | 47.38 | 23 | 48.03 | 48.25 | 30 | 6,586 | 0.46% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 45.95 | 46.10 | -1 | 6,217 | -0.02% |
|
| 2020/12/31 | 1 | 45.45 | 0 | 0.00 | 45.25 | 1 | 6,143 | 0.02% |
|
| 2020/12/29 | 12 | 45.70 | 0 | 0.00 | 45.25 | 12 | 6,233 | 0.19% |
|
| 2020/12/28 | 2 | 45.85 | 1 | 45.65 | 45.70 | 1 | 6,188 | 0.02% |
|
| 2020/12/25 | 3 | 45.95 | 1 | 46.45 | 45.90 | 2 | 6,182 | 0.03% |
|
| 2020/12/24 | 10 | 45.50 | 1 | 45.90 | 45.90 | 9 | 6,150 | 0.15% |
|
| 2020/12/23 | 2 | 44.88 | 0 | 0.00 | 44.75 | 2 | 6,097 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 45.55 | 44.70 | -1 | 6,102 | -0.02% |
|
| 2020/12/21 | 16 | 45.28 | 1 | 44.95 | 45.50 | 15 | 6,046 | 0.25% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 5,954 | -0.02% |
|
| 2020/12/17 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 5,901 | 0.02% |
|
| 2020/12/16 | 1 | 45.65 | 1 | 45.60 | 45.80 | 0 | 5,882 | 0.00% |
|
| 2020/12/15 | 4 | 44.89 | 0 | 0.00 | 44.70 | 4 | 5,803 | 0.07% |
|
| 2020/12/14 | 2 | 45.25 | 1 | 45.45 | 45.45 | 1 | 5,763 | 0.02% |
|
| 2020/12/11 | 5 | 44.86 | 2 | 44.85 | 45.05 | 3 | 5,722 | 0.05% |
|
| 2020/12/10 | 17 | 46.02 | 0 | 0.00 | 45.70 | 17 | 5,615 | 0.30% |
|
| 2020/12/09 | 0 | 0.00 | 18 | 46.73 | 46.65 | -18 | 5,521 | -0.33% |
|
| 2020/12/08 | 2 | 45.65 | 11 | 45.92 | 45.90 | -9 | 5,368 | -0.17% |
|
| 2020/12/07 | 117 | 46.64 | 0 | 0.00 | 46.00 | 117 | 5,281 | 2.22% |
大買/鉅額交易
|
| 2020/12/04 | 20 | 45.60 | 11 | 45.35 | 45.45 | 9 | 5,122 | 0.18% |
|
| 2020/12/03 | 1 | 45.50 | 3 | 45.43 | 45.15 | -2 | 5,005 | -0.04% |
|
| 2020/12/02 | 11 | 45.22 | 8 | 45.20 | 45.15 | 3 | 4,911 | 0.06% |
|
| 2020/12/01 | 4 | 44.83 | 4 | 45.03 | 45.10 | 0 | 4,885 | 0.00% |
|
| 2020/11/30 | 2 | 45.05 | 4 | 45.11 | 45.15 | -2 | 4,780 | -0.04% |
|
| 2020/11/27 | 6 | 44.42 | 0 | 0.00 | 44.40 | 6 | 4,597 | 0.13% |
|
| 2020/11/26 | 17 | 43.98 | 3 | 44.22 | 44.55 | 14 | 4,514 | 0.31% |
|
| 2020/11/25 | 11 | 44.36 | 0 | 0.00 | 44.35 | 11 | 4,389 | 0.25% |
|
| 2020/11/24 | 10 | 44.72 | 10 | 44.36 | 44.30 | 0 | 4,075 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 42.95 | 43.30 | -1 | 3,704 | -0.03% |
|
| 2020/11/20 | 27 | 41.92 | 0 | 0.00 | 42.40 | 27 | 3,549 | 0.76% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 42.85 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 3,469 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 3,468 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 40.95 | 40.60 | -2 | 3,850 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 3,897 | -0.03% |
|
| 2020/11/10 | 12 | 40.00 | 0 | 0.00 | 40.35 | 12 | 3,812 | 0.31% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 3,780 | -0.03% |
|
| 2020/11/04 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 3,692 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 6 | 37.30 | 37.30 | -6 | 3,880 | -0.15% |
|
| 2020/10/28 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 4,110 | 0.02% |
|
| 2020/10/26 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 4,200 | 0.02% |
|
| 2020/10/20 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 5,001 | 0.04% |
|
| 2020/10/15 | 1 | 38.85 | 1 | 39.20 | 38.85 | 0 | 5,415 | 0.00% |
|
| 2020/10/14 | 2 | 39.20 | 1 | 39.10 | 39.20 | 1 | 5,468 | 0.02% |
|
| 2020/10/13 | 10 | 38.75 | 6 | 38.60 | 38.90 | 4 | 5,564 | 0.07% |
|
| 2020/10/08 | 6 | 39.45 | 0 | 0.00 | 39.30 | 6 | 5,736 | 0.10% |
|
| 2020/10/06 | 1 | 38.70 | 6 | 38.83 | 38.50 | -5 | 6,109 | -0.08% |
|
| 2020/09/30 | 10 | 37.25 | 11 | 37.44 | 37.75 | -1 | 6,252 | -0.02% |
|
| 2020/09/29 | 4 | 37.45 | 1 | 37.20 | 37.20 | 3 | 6,332 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 37.15 | 37.60 | -1 | 6,483 | -0.02% |
|
| 2020/09/24 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 6,814 | 0.01% |
|
| 2020/09/18 | 3 | 40.10 | 0 | 0.00 | 39.80 | 3 | 7,473 | 0.04% |
|
| 2020/09/16 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 7,867 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 39.78 | 40.00 | -6 | 8,011 | -0.07% |
|
| 2020/09/14 | 3 | 39.25 | 0 | 0.00 | 39.30 | 3 | 8,027 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 39.05 | 38.85 | -5 | 8,070 | -0.06% |
|
| 2020/09/09 | 5 | 39.70 | 2 | 38.80 | 39.60 | 3 | 8,076 | 0.04% |
|
| 2020/09/07 | 9 | 39.38 | 5.2 | 39.43 | 39.20 | 3.8 | 8,087 | 0.05% |
|
| 2020/09/04 | 1 | 39.10 | 8 | 39.59 | 39.85 | -7 | 8,172 | -0.09% |
|
| 2020/09/03 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 8,117 | 0.01% |
|
| 2020/09/02 | 3 | 38.83 | 0 | 0.00 | 39.05 | 3 | 8,129 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 38.60 | 38.15 | -10 | 8,196 | -0.12% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 38.30 | 38.55 | -5 | 8,244 | -0.06% |
|
| 2020/08/27 | 2 | 38.80 | 0 | 0.00 | 38.45 | 2 | 8,380 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 38.80 | 38.75 | 0 | 8,874 | 0.00% |
|
| 2020/08/24 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 8,879 | 0.01% |
|
| 2020/08/21 | 4 | 39.00 | 0 | 0.00 | 38.85 | 4 | 8,865 | 0.05% |
|
| 2020/08/20 | 5 | 40.09 | 4 | 39.10 | 38.80 | 1 | 8,757 | 0.01% |
|
| 2020/08/19 | 8 | 42.12 | 2 | 41.50 | 41.20 | 6 | 8,651 | 0.07% |
|
| 2020/08/18 | 19 | 42.83 | 0 | 0.00 | 42.60 | 19 | 8,541 | 0.22% |
|
| 2020/08/17 | 4 | 44.31 | 153 | 43.93 | 44.40 | -149 | 8,442 | -1.76% |
大賣/鉅額交易
|
| 2020/08/14 | 1 | 42.35 | 6 | 43.08 | 43.25 | -5 | 8,466 | -0.06% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 43.07 | 42.80 | -7 | 8,505 | -0.08% |
|
| 2020/08/12 | 3 | 42.23 | 0 | 0.00 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/11 | 7 | 43.33 | 0 | 0.00 | 43.05 | 7 | 8,490 | 0.08% |
|
| 2020/08/10 | 12 | 44.25 | 13 | 43.88 | 43.85 | -1 | 8,497 | -0.01% |
|
| 2020/08/07 | 3 | 44.00 | 2 | 44.38 | 44.40 | 1 | 8,504 | 0.01% |
|
| 2020/08/06 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 8,486 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 44.01 | 44.95 | -12 | 8,407 | -0.14% |
|
| 2020/08/04 | 2 | 42.73 | 0 | 0.00 | 42.90 | 2 | 8,305 | 0.02% |
|
| 2020/08/03 | 2 | 42.88 | 7 | 42.85 | 42.85 | -5 | 8,356 | -0.06% |
|
| 2020/07/31 | 10 | 42.89 | 2 | 43.18 | 43.70 | 8 | 8,432 | 0.09% |
|
| 2020/07/30 | 11 | 42.55 | 0 | 0.00 | 42.60 | 11 | 8,487 | 0.13% |
|
| 2020/07/29 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 8,535 | 0.01% |
|
| 2020/07/28 | 11 | 44.19 | 4 | 44.04 | 42.50 | 7 | 8,563 | 0.08% |
|
| 2020/07/27 | 0 | 0.00 | 103 | 44.51 | 42.90 | -103 | 8,376 | -1.23% |
大賣/鉅額交易
|
| 2020/07/24 | 31 | 47.55 | 17 | 46.45 | 46.40 | 14 | 8,234 | 0.17% |
|
| 2020/07/23 | 26 | 47.10 | 61 | 47.01 | 47.65 | -35 | 7,997 | -0.44% |
|
| 2020/07/22 | 6 | 45.79 | 2 | 46.05 | 45.90 | 4 | 7,848 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 7,696 | -0.01% |
|
| 2020/07/16 | 12 | 44.85 | 12 | 44.76 | 44.95 | 0 | 7,642 | 0.00% |
|
| 2020/07/15 | 18 | 44.97 | 13 | 44.65 | 44.60 | 5 | 7,600 | 0.07% |
|
| 2020/07/14 | 11 | 46.05 | 2 | 45.60 | 45.30 | 9 | 7,529 | 0.12% |
|
| 2020/07/13 | 1 | 44.35 | 14 | 44.64 | 44.90 | -13 | 7,316 | -0.18% |
|
| 2020/07/10 | 9 | 43.68 | 0 | 0.00 | 42.70 | 9 | 7,179 | 0.13% |
|
| 2020/07/09 | 8 | 44.06 | 23 | 44.26 | 44.05 | -15 | 7,102 | -0.21% |
|
| 2020/07/08 | 14 | 44.57 | 2.1 | 44.61 | 44.40 | 11.9 | 7,012 | 0.17% |
|
| 2020/07/07 | 24 | 43.80 | 49 | 43.50 | 44.00 | -25 | 6,913 | -0.36% |
|
| 2020/07/06 | 12 | 43.66 | 94 | 43.87 | 44.00 | -82 | 6,756 | -1.21% |
|
| 2020/07/03 | 24 | 41.94 | 19 | 42.62 | 42.65 | 5 | 6,612 | 0.08% |
|
| 2020/07/02 | 8 | 41.39 | 0 | 0.00 | 41.65 | 8 | 6,503 | 0.12% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 6,419 | -0.02% |
|
| 2020/06/30 | 24 | 41.40 | 16 | 41.05 | 40.60 | 8 | 6,277 | 0.13% |
|
| 2020/06/29 | 103 | 41.04 | 44 | 40.76 | 40.75 | 59 | 6,115 | 0.96% |
大買/
|
| 2020/06/24 | 18 | 40.09 | 10 | 39.75 | 39.95 | 8 | 5,881 | 0.14% |
|
| 2020/06/23 | 15 | 39.98 | 14 | 39.63 | 39.80 | 1 | 5,784 | 0.02% |
|
| 2020/06/22 | 14 | 39.10 | 1 | 39.05 | 39.00 | 13 | 5,541 | 0.23% |
|
| 2020/06/19 | 800 | 38.27 | 25 | 38.52 | 38.15 | 775 | 5,420 | 14.30% |
大買/鉅額交易
|
| 2020/06/18 | 0 | 0.00 | 23 | 38.14 | 38.00 | -23 | 5,402 | -0.43% |
|
| 2020/06/17 | 12 | 37.69 | 0 | 0.00 | 37.55 | 12 | 5,375 | 0.22% |
|
| 2020/06/16 | 10 | 37.30 | 21 | 37.24 | 37.65 | -11 | 5,426 | -0.20% |
|
| 2020/06/15 | 10 | 36.80 | 11 | 36.85 | 36.80 | -1 | 5,539 | -0.02% |
|
| 2020/06/12 | 2 | 36.33 | 10 | 36.45 | 37.00 | -8 | 5,582 | -0.14% |
|
| 2020/06/11 | 11 | 37.58 | 19 | 37.20 | 36.85 | -8 | 5,657 | -0.14% |
|
| 2020/06/09 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 5,666 | 0.04% |
|
| 2020/06/08 | 377 | 38.54 | 2 | 38.40 | 38.35 | 375 | 5,734 | 6.54% |
大買/鉅額交易
|
| 2020/06/05 | 1 | 38.45 | 6 | 38.33 | 38.30 | -5 | 5,734 | -0.09% |
|
| 2020/06/04 | 14 | 38.44 | 26 | 38.10 | 38.10 | -12 | 5,746 | -0.21% |
|
| 2020/06/03 | 25 | 38.44 | 29 | 38.36 | 38.35 | -4 | 5,750 | -0.07% |
|
| 2020/06/02 | 40 | 39.48 | 15 | 39.23 | 39.05 | 25 | 5,647 | 0.44% |
|
| 2020/06/01 | 3 | 38.65 | 32 | 38.62 | 38.80 | -29 | 5,352 | -0.54% |
|
| 2020/05/27 | 0 | 0.00 | 44 | 37.93 | 37.70 | -44 | 5,231 | -0.84% |
|
| 2020/05/21 | 5 | 38.15 | 0 | 0.00 | 38.40 | 5 | 5,069 | 0.10% |
|
| 2020/05/20 | 300 | 37.32 | 3 | 37.00 | 37.75 | 297 | 4,971 | 5.97% |
大買/鉅額交易
|
| 2020/05/18 | 4 | 37.20 | 0 | 0.00 | 36.60 | 4 | 4,908 | 0.08% |
|
| 2020/05/14 | 2 | 37.65 | 12 | 38.00 | 37.40 | -10 | 4,813 | -0.21% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 4,799 | -0.02% |
|
| 2020/05/12 | 3 | 37.88 | 0 | 0.00 | 37.75 | 3 | 4,773 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 38.25 | 38.15 | -3 | 4,764 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 20 | 38.40 | 37.95 | -20 | 4,715 | -0.42% |
|
| 2020/05/07 | 7 | 38.50 | 18 | 38.42 | 38.20 | -11 | 4,648 | -0.24% |
|
| 2020/05/06 | 2 | 37.45 | 107 | 37.61 | 37.65 | -105 | 4,524 | -2.32% |
大賣/鉅額交易
|
| 2020/05/05 | 54 | 37.61 | 6 | 37.42 | 37.00 | 48 | 4,445 | 1.08% |
|
| 2020/05/04 | 27 | 36.84 | 10 | 36.52 | 36.85 | 17 | 4,396 | 0.39% |
|
| 2020/04/30 | 5 | 36.40 | 3 | 36.55 | 36.60 | 2 | 4,337 | 0.05% |
|
| 2020/04/29 | 2 | 36.08 | 0 | 0.00 | 36.10 | 2 | 4,348 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 18 | 35.74 | 35.65 | -18 | 4,374 | -0.41% |
|
| 2020/04/24 | 1 | 34.70 | 23 | 34.89 | 35.25 | -22 | 4,323 | -0.51% |
|
| 2020/04/23 | 5 | 34.86 | 0 | 0.00 | 34.80 | 5 | 4,302 | 0.12% |
|
| 2020/04/22 | 6 | 34.17 | 5 | 33.90 | 34.40 | 1 | 4,335 | 0.02% |
|
| 2020/04/21 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 34.95 | 34.65 | -3 | 4,417 | -0.07% |
|
| 2020/04/14 | 1 | 34.30 | 2 | 34.25 | 34.30 | -1 | 4,378 | -0.02% |
|
| 2020/04/10 | 3 | 33.67 | 0 | 0.00 | 33.70 | 3 | 4,361 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 33.45 | 33.80 | -2 | 4,343 | -0.05% |
|
| 2020/04/07 | 82 | 32.73 | 3 | 32.67 | 33.25 | 79 | 4,274 | 1.85% |
|
| 2020/04/06 | 4 | 31.60 | 4 | 31.70 | 31.80 | 0 | 4,221 | 0.00% |
|
| 2020/03/31 | 1 | 30.90 | 20 | 31.00 | 30.95 | -19 | 4,305 | -0.44% |
|
| 2020/03/30 | 5 | 30.51 | 0 | 0.00 | 30.70 | 5 | 4,281 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 30.55 | 31.00 | -5 | 4,231 | -0.12% |
|
| 2020/03/25 | 1 | 31.70 | 0 | 0.00 | 31.15 | 1 | 4,200 | 0.02% |
|
| 2020/03/24 | 55 | 29.95 | 0 | 0.00 | 30.25 | 55 | 4,152 | 1.32% |
|
| 2020/03/19 | 21 | 27.44 | 0 | 0.00 | 27.40 | 21 | 4,099 | 0.51% |
|
| 2020/03/18 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 4,148 | 0.02% |
|
| 2020/03/17 | 175 | 31.38 | 30 | 31.18 | 31.05 | 145 | 4,276 | 3.39% |
大買/鉅額交易
|
| 2020/03/16 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 4,156 | 0.05% |
|
| 2020/03/13 | 22 | 31.32 | 0 | 0.00 | 33.20 | 22 | 4,103 | 0.54% |
|
| 2020/03/12 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 4,006 | 0.05% |
|
| 2020/03/11 | 2 | 35.68 | 0 | 0.00 | 35.45 | 2 | 3,984 | 0.05% |
|
| 2020/03/10 | 2 | 35.70 | 2 | 35.70 | 35.75 | 0 | 4,055 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 36.45 | 36.40 | 0 | 3,923 | 0.00% |
|
| 2020/03/05 | 2 | 36.70 | 7 | 36.57 | 36.90 | -5 | 3,961 | -0.13% |
|
| 2020/02/26 | 2 | 35.08 | 0 | 0.00 | 34.85 | 2 | 3,750 | 0.05% |
|
| 2020/02/25 | 5 | 35.15 | 0 | 0.00 | 35.15 | 5 | 3,766 | 0.13% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 34.90 | 34.90 | -3 | 3,758 | -0.08% |
|
| 2020/02/21 | 0 | 0.00 | 105 | 35.42 | 35.30 | -105 | 3,818 | -2.75% |
大賣/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 3,885 | -0.03% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 3,903 | -0.03% |
|
| 2020/02/14 | 2 | 36.45 | 0 | 0.00 | 36.35 | 2 | 3,908 | 0.05% |
|
| 2020/02/04 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 4,766 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 5,027 | -0.10% |
|
| 2020/01/16 | 5 | 38.00 | 0 | 37.70 | 37.70 | 5 | 5,585 | 0.09% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 37.78 | 37.55 | -2 | 5,947 | -0.03% |
|
| 2020/01/14 | 27 | 37.54 | 0 | 0.00 | 37.50 | 27 | 5,874 | 0.46% |
|
| 2020/01/13 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 5,822 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 6,008 | -0.07% |
|
| 2020/01/08 | 2 | 36.50 | 1 | 36.50 | 36.35 | 1 | 6,045 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 35.75 | 36.20 | -10 | 6,036 | -0.17% |
|
| 2020/01/06 | 1 | 36.00 | 1 | 35.90 | 35.90 | 0 | 6,017 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 37.25 | 36.80 | -1 | 6,014 | -0.02% |
|
| 2019/12/31 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 5,988 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 6,080 | -0.03% |
|
| 2019/12/27 | 1 | 36.95 | 1 | 37.15 | 37.15 | 0 | 6,069 | 0.00% |
|
| 2019/12/26 | 2 | 37.60 | 2 | 37.50 | 37.40 | 0 | 6,030 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 5,999 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 36.55 | 36.50 | -3 | 6,026 | -0.05% |
|
| 2019/12/18 | 10 | 37.05 | 0 | 0.00 | 36.80 | 10 | 6,296 | 0.16% |
|
| 2019/12/17 | 1 | 37.55 | 6 | 37.43 | 37.45 | -5 | 6,358 | -0.08% |
|
| 2019/12/16 | 2 | 37.30 | 11 | 37.47 | 37.15 | -9 | 6,327 | -0.14% |
|
| 2019/12/13 | 10 | 37.80 | 10 | 37.85 | 37.50 | 0 | 6,318 | 0.00% |
|
| 2019/12/12 | 2 | 37.15 | 12 | 37.45 | 37.60 | -10 | 6,166 | -0.16% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 36.50 | 36.35 | -3 | 5,980 | -0.05% |
|
| 2019/12/09 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 6,021 | 0.02% |
|
| 2019/12/06 | 2 | 36.40 | 0 | 0.00 | 36.90 | 2 | 6,007 | 0.03% |
|
| 2019/12/05 | 2 | 36.70 | 2 | 35.68 | 36.70 | 0 | 6,005 | 0.00% |
|
| 2019/12/04 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 6,032 | 0.02% |
|
| 2019/11/29 | 10 | 35.25 | 0 | 0.00 | 34.90 | 10 | 6,196 | 0.16% |
|
| 2019/11/27 | 2 | 35.60 | 3 | 35.75 | 35.80 | -1 | 6,348 | -0.02% |
|
| 2019/11/26 | 1 | 35.80 | 2 | 35.70 | 35.55 | -1 | 6,506 | -0.02% |
|
| 2019/11/25 | 1 | 35.90 | 5 | 35.55 | 35.55 | -4 | 6,658 | -0.06% |
|
| 2019/11/22 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 6,714 | 0.01% |
|
| 2019/11/21 | 1 | 35.90 | 1 | 35.90 | 36.00 | 0 | 6,706 | 0.00% |
|
| 2019/11/20 | 2 | 36.45 | 41.6 | 36.38 | 36.20 | -39.6 | 6,714 | -0.59% |
|
| 2019/11/19 | 5 | 36.95 | 0 | 0.00 | 37.10 | 5 | 6,691 | 0.07% |
|
| 2019/11/11 | 1 | 36.80 | 11 | 36.07 | 35.80 | -10 | 6,746 | -0.15% |
|
| 2019/11/08 | 2 | 36.70 | 1 | 36.75 | 36.60 | 1 | 6,683 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 36.22 | 36.10 | -3 | 6,634 | -0.05% |
|
| 2019/11/06 | 20 | 38.94 | 22 | 39.09 | 37.00 | -2 | 6,504 | -0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1,301 | 37.30 | 37.45 | -1,301 | 5,923 | -21.96% |
大賣/鉅額交易
|
| 2019/11/04 | 104 | 38.04 | 10 | 37.90 | 37.60 | 94 | 5,848 | 1.61% |
大買/
|
| 2019/11/01 | 8 | 37.40 | 4 | 37.25 | 37.60 | 4 | 5,776 | 0.07% |
|
| 2019/10/31 | 6 | 37.33 | 0 | 0.00 | 37.15 | 6 | 5,719 | 0.10% |
|
| 2019/10/30 | 8 | 37.58 | 0 | 0.00 | 38.20 | 8 | 5,620 | 0.14% |
|
| 2019/10/29 | 7 | 38.96 | 12 | 38.78 | 37.80 | -5 | 5,507 | -0.09% |
|
| 2019/10/28 | 19 | 38.60 | 24 | 38.15 | 38.50 | -5 | 5,293 | -0.09% |
|
| 2019/10/25 | 2 | 38.03 | 25 | 37.20 | 37.20 | -23 | 5,021 | -0.46% |
|
| 2019/10/24 | 143 | 37.27 | 116 | 37.63 | 37.60 | 27 | 4,904 | 0.55% |
大買/大賣/
|
| 2019/10/23 | 1,305 | 36.61 | 4 | 36.23 | 36.50 | 1,301 | 4,606 | 28.24% |
大買/鉅額交易
|
| 2019/10/22 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 4,154 | -0.07% |
|
| 2019/10/17 | 4 | 35.34 | 1 | 35.20 | 35.25 | 3 | 4,081 | 0.07% |
|
| 2019/10/16 | 4 | 34.63 | 5 | 34.90 | 34.95 | -1 | 3,909 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 3,792 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 3,745 | -0.03% |
|
| 2019/10/04 | 16 | 34.95 | 100 | 35.03 | 34.90 | -84 | 3,770 | -2.23% |
|
| 2019/10/03 | 10 | 34.35 | 19 | 34.54 | 34.55 | -9 | 3,653 | -0.25% |
|
| 2019/10/01 | 1 | 33.85 | 2 | 33.63 | 34.10 | -1 | 3,589 | -0.03% |
|
| 2019/09/27 | 1 | 33.90 | 0 | 0.00 | 33.10 | 1 | 3,563 | 0.03% |
|
| 2019/09/26 | 1 | 34.65 | 3 | 34.10 | 33.85 | -2 | 3,512 | -0.06% |
|
| 2019/09/25 | 1 | 34.40 | 0.1 | 34.40 | 34.40 | 0.9 | 3,488 | 0.03% |
|
| 2019/09/23 | 99 | 35.56 | 176 | 35.00 | 34.75 | -77 | 3,387 | -2.27% |
大賣/
|
| 2019/09/20 | 252.1 | 34.81 | 4 | 34.93 | 35.05 | 248.1 | 3,142 | 7.89% |
大買/鉅額交易
|
| 2019/09/19 | 1 | 33.90 | 1 | 34.10 | 33.90 | 0 | 3,026 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 50 | 34.00 | 33.90 | -50 | 3,008 | -1.66% |
|
| 2019/09/17 | 50 | 34.20 | 0 | 0.00 | 34.10 | 50 | 2,979 | 1.68% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 34.10 | 33.95 | -3 | 2,932 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 33.75 | 34.00 | -5 | 2,861 | -0.17% |
|
| 2019/09/06 | 1 | 33.50 | 2 | 33.90 | 33.50 | -1 | 2,685 | -0.04% |
|
| 2019/09/05 | 7 | 35.32 | 55 | 34.72 | 35.35 | -48 | 2,502 | -1.92% |
|
| 2019/09/04 | 76 | 34.62 | 47 | 34.78 | 34.80 | 29 | 2,382 | 1.22% |
|
| 2019/09/03 | 40 | 33.91 | 6 | 34.08 | 34.00 | 34 | 2,292 | 1.48% |
|
| 2019/09/02 | 1 | 34.05 | 1 | 33.95 | 34.15 | 0 | 2,197 | 0.00% |
|
| 2019/08/30 | 6 | 33.40 | 7 | 33.26 | 33.30 | -1 | 2,088 | -0.05% |
|
| 2019/08/29 | 91 | 32.78 | 16 | 32.63 | 32.55 | 75 | 1,954 | 3.84% |
|
| 2019/08/28 | 28 | 31.95 | 2 | 32.08 | 32.20 | 26 | 1,775 | 1.46% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 1,596 | -0.06% |
|
| 2019/08/23 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 1,489 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 34 | 30.75 | 30.90 | -34 | 1,452 | -2.34% |
|
| 2019/08/21 | 10 | 30.70 | 2 | 30.65 | 30.65 | 8 | 1,395 | 0.57% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 29.85 | 29.70 | -3 | 1,278 | -0.23% |
|
| 2019/08/16 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,152 | 0.09% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 1,008 | -0.20% |
|
| 2019/07/25 | 2 | 30.10 | 0 | 0.00 | 29.90 | 2 | 1,003 | 0.20% |
|
| 2019/07/18 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 936 | 0.53% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 938 | -1.07% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 947 | -0.11% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 31.05 | 31.25 | -2 | 903 | -0.22% |
|
| 2019/07/11 | 1 | 30.75 | 81 | 30.81 | 30.95 | -80 | 949 | -8.43% |
|
| 2019/07/10 | 2 | 30.60 | 0 | 0.00 | 30.70 | 2 | 942 | 0.21% |
|
| 2019/07/08 | 0 | 0.00 | 17 | 30.45 | 30.45 | -17 | 949 | -1.79% |
|
| 2019/06/27 | 0 | 0.00 | 50 | 29.70 | 29.70 | -50 | 998 | -5.01% |
|
| 2019/06/21 | 3 | 29.75 | 0 | 0.00 | 29.50 | 3 | 1,057 | 0.28% |
|
| 2019/06/20 | 0 | 0.00 | 40 | 29.50 | 29.70 | -40 | 1,074 | -3.72% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 29.40 | 29.35 | -10 | 1,150 | -0.87% |
|
| 2019/06/17 | 0 | 0.00 | 50 | 29.15 | 29.10 | -50 | 1,257 | -3.98% |
|
| 2019/06/12 | 3 | 29.13 | 3 | 29.10 | 29.30 | 0 | 1,357 | 0.00% |
|
| 2019/05/20 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,647 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 29.00 | 28.80 | -10 | 1,646 | -0.61% |
|
| 2019/05/14 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 1,670 | 0.60% |
|
| 2019/04/29 | 1 | 30.70 | 1 | 30.55 | 30.70 | 0 | 1,641 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 1,641 | -0.06% |
|
| 2019/04/18 | 10 | 31.80 | 0 | 0.00 | 31.20 | 10 | 1,634 | 0.61% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 31.84 | 31.80 | -4 | 1,633 | -0.24% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 1,533 | -0.33% |
|
| 2019/04/12 | 1 | 30.65 | 5 | 30.70 | 30.55 | -4 | 1,511 | -0.26% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 30.75 | 30.60 | -5 | 1,504 | -0.33% |
|
| 2019/04/10 | 10 | 30.90 | 0 | 0.00 | 31.00 | 10 | 1,490 | 0.67% |
|
| 2019/04/08 | 1 | 31.00 | 17 | 31.12 | 30.95 | -16 | 1,469 | -1.09% |
|
| 2019/04/02 | 10 | 30.20 | 1 | 30.35 | 30.35 | 9 | 1,441 | 0.62% |
|
| 2019/03/25 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 1,366 | 0.15% |
|
| 2019/03/22 | 2 | 31.60 | 5 | 31.59 | 31.10 | -3 | 1,349 | -0.22% |
|
| 2019/03/21 | 5 | 30.93 | 0 | 0.00 | 30.85 | 5 | 1,268 | 0.39% |
|
| 2019/03/15 | 1 | 29.20 | 2 | 29.80 | 29.20 | -1 | 1,125 | -0.09% |
|
| 2019/03/11 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,102 | 0.09% |
|
| 2019/03/08 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 1,131 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 1,126 | -0.27% |
|
| 2019/03/06 | 2 | 29.35 | 1 | 29.55 | 29.25 | 1 | 1,121 | 0.09% |
|
| 2019/02/27 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,123 | 0.18% |
|
| 2019/02/26 | 7 | 30.86 | 2 | 30.78 | 30.25 | 5 | 1,100 | 0.45% |
|
| 2019/02/25 | 3 | 29.55 | 1 | 29.95 | 29.95 | 2 | 985 | 0.20% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 971 | -0.10% |
|
| 2019/02/18 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 968 | 0.21% |
|
| 2019/02/14 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 1,001 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,109 | -0.09% |
|
| 2019/01/08 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/27 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 1,332 | 0.08% |
|
| 2018/12/17 | 3 | 28.30 | 3 | 28.45 | 28.30 | 0 | 1,431 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,712 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,784 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,791 | -0.06% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 1,834 | -0.05% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 28.93 | 29.00 | -4 | 1,869 | -0.21% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 29.02 | 29.05 | -3 | 1,852 | -0.16% |
|
| 2018/11/14 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,853 | 0.11% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 28.80 | 29.10 | -2 | 1,847 | -0.11% |
|
| 2018/11/08 | 8 | 29.40 | 0 | 0.00 | 29.20 | 8 | 1,945 | 0.41% |
|
| 2018/11/01 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 2,091 | 0.10% |
|
| 2018/10/30 | 3 | 26.75 | 0 | 0.00 | 27.10 | 3 | 2,078 | 0.14% |
|
| 2018/10/18 | 3 | 29.15 | 0 | 0.00 | 29.10 | 3 | 2,121 | 0.14% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 2,136 | -0.09% |
|
| 2018/10/12 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 2,131 | 0.05% |
|
| 2018/10/11 | 2 | 28.50 | 1 | 29.20 | 28.45 | 1 | 2,124 | 0.05% |
|
| 2018/10/08 | 1 | 31.85 | 0 | 0.00 | 32.05 | 1 | 2,074 | 0.05% |
|
| 2018/10/05 | 1 | 32.80 | 0 | 0.00 | 32.25 | 1 | 2,118 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 2,270 | -0.13% |
|
| 2018/09/26 | 6 | 34.27 | 2 | 33.95 | 34.05 | 4 | 2,302 | 0.17% |
|
| 2018/09/25 | 1 | 34.55 | 0 | 0.00 | 33.95 | 1 | 2,342 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 34.28 | 34.25 | -2 | 2,355 | -0.08% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 2,386 | -0.13% |
|
| 2018/09/19 | 4 | 33.85 | 2 | 34.00 | 34.15 | 2 | 2,381 | 0.08% |
|
| 2018/09/18 | 1 | 33.90 | 6 | 33.75 | 33.80 | -5 | 2,375 | -0.21% |
|
| 2018/09/17 | 2 | 32.83 | 0 | 0.00 | 33.20 | 2 | 2,356 | 0.08% |
|
| 2018/09/14 | 2 | 33.08 | 0 | 0.00 | 33.20 | 2 | 2,383 | 0.08% |
|
| 2018/09/12 | 1 | 32.40 | 2 | 32.30 | 32.00 | -1 | 2,442 | -0.04% |
|
| 2018/09/11 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 2,417 | 0.08% |
|
| 2018/09/10 | 8 | 34.33 | 0 | 0.00 | 33.65 | 8 | 2,482 | 0.32% |
|
| 2018/09/07 | 7 | 34.42 | 0 | 0.00 | 34.45 | 7 | 2,530 | 0.28% |
|
| 2018/09/05 | 1 | 35.90 | 4 | 35.89 | 35.50 | -3 | 2,737 | -0.11% |
|
| 2018/09/04 | 4 | 35.23 | 0 | 0.00 | 35.35 | 4 | 3,137 | 0.13% |
|
| 2018/09/03 | 18 | 35.38 | 5 | 35.55 | 35.05 | 13 | 3,577 | 0.36% |
|
| 2018/08/28 | 7 | 34.40 | 0 | 0.00 | 34.40 | 7 | 3,902 | 0.18% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 3,941 | -0.03% |
|
| 2018/08/17 | 1 | 35.10 | 0 | 0.00 | 34.35 | 1 | 4,363 | 0.02% |
|
| 2018/08/16 | 1 | 34.20 | 0 | 0.00 | 34.75 | 1 | 4,372 | 0.02% |
|
| 2018/08/15 | 5 | 34.33 | 2 | 35.00 | 33.90 | 3 | 4,345 | 0.07% |
|
| 2018/08/14 | 5 | 34.85 | 2 | 34.75 | 35.05 | 3 | 4,298 | 0.07% |
|
| 2018/08/13 | 8 | 35.78 | 0 | 0.00 | 35.25 | 8 | 4,291 | 0.19% |
|
| 2018/08/09 | 2 | 36.58 | 7 | 36.59 | 36.55 | -5 | 4,277 | -0.12% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 4,235 | -0.12% |
|
| 2018/08/02 | 5 | 35.70 | 0 | 0.00 | 35.50 | 5 | 4,380 | 0.11% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 36.45 | 36.45 | -5 | 4,428 | -0.11% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 36.05 | 36.70 | -2 | 4,484 | -0.04% |
|
| 2018/07/30 | 2 | 36.25 | 5 | 36.40 | 35.85 | -3 | 4,670 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 4,784 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 35.90 | 35.70 | -5 | 4,830 | -0.10% |
|
| 2018/07/19 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 4,826 | 0.04% |
|
| 2018/07/18 | 5 | 35.80 | 10 | 35.78 | 35.50 | -5 | 4,885 | -0.10% |
|
| 2018/07/17 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 4,877 | 0.10% |
|
| 2018/07/16 | 1 | 36.00 | 4 | 36.10 | 36.10 | -3 | 4,885 | -0.06% |
|
| 2018/07/12 | 8 | 35.28 | 0 | 0.00 | 35.20 | 8 | 4,894 | 0.16% |
|
| 2018/07/11 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 4,917 | 0.10% |
|
| 2018/07/10 | 5 | 35.70 | 40 | 35.75 | 35.50 | -35 | 4,904 | -0.71% |
|
| 2018/07/09 | 10 | 35.92 | 3 | 36.10 | 35.60 | 7 | 4,895 | 0.14% |
|
| 2018/07/06 | 2 | 36.93 | 0 | 0.00 | 36.95 | 2 | 4,837 | 0.04% |
|
| 2018/07/05 | 4 | 37.10 | 0 | 0.00 | 36.80 | 4 | 4,802 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 37.80 | 37.10 | -2 | 4,814 | -0.04% |
|
| 2018/07/03 | 2 | 36.50 | 5 | 37.15 | 36.50 | -3 | 4,818 | -0.06% |
|
| 2018/06/29 | 3 | 37.23 | 0 | 0.00 | 37.95 | 3 | 4,797 | 0.06% |
|
| 2018/06/28 | 5 | 36.88 | 0 | 0.00 | 36.70 | 5 | 4,776 | 0.10% |
|
| 2018/06/26 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 4,784 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 4,782 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 38.60 | 38.10 | -5 | 4,788 | -0.10% |
|
| 2018/06/21 | 5 | 38.34 | 0 | 0.00 | 38.10 | 5 | 4,799 | 0.10% |
|
| 2018/06/20 | 15 | 38.21 | 1 | 38.00 | 37.80 | 14 | 4,844 | 0.29% |
|
| 2018/06/19 | 291 | 38.61 | 5 | 38.85 | 38.60 | 286 | 4,928 | 5.80% |
大買/鉅額交易
|
| 2018/06/15 | 7 | 40.44 | 8 | 39.87 | 39.65 | -1 | 5,021 | -0.02% |
|
| 2018/06/14 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 4,953 | 0.02% |
|
| 2018/06/13 | 47 | 41.22 | 68 | 41.41 | 41.00 | -21 | 4,897 | -0.43% |
|
| 2018/06/12 | 19 | 41.79 | 55 | 42.03 | 40.40 | -36 | 4,784 | -0.75% |
|
| 2018/06/11 | 5 | 40.86 | 324 | 41.15 | 41.25 | -319 | 4,394 | -7.26% |
大賣/鉅額交易
|
| 2018/06/08 | 5 | 37.76 | 0 | 0.00 | 37.50 | 5 | 4,014 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 37.48 | 37.25 | -6 | 4,022 | -0.15% |
|
| 2018/06/06 | 5 | 37.45 | 6 | 37.47 | 37.45 | -1 | 4,136 | -0.02% |
|
| 2018/06/05 | 10 | 38.00 | 5 | 37.20 | 37.05 | 5 | 4,153 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 4,009 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 36.68 | 37.40 | -2 | 4,169 | -0.05% |
|
| 2018/05/30 | 5 | 36.25 | 0 | 0.00 | 36.75 | 5 | 4,129 | 0.12% |
|
| 2018/05/29 | 3 | 37.00 | 0 | 0.00 | 36.90 | 3 | 4,121 | 0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 4,113 | -0.02% |
|
| 2018/05/25 | 5 | 37.00 | 0 | 0.00 | 37.60 | 5 | 4,110 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 35.95 | 36.10 | -5 | 4,390 | -0.11% |
|
| 2018/05/17 | 5 | 36.10 | 0 | 0.00 | 36.40 | 5 | 4,463 | 0.11% |
|
| 2018/05/16 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 4,494 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 5,290 | -0.04% |
|
| 2018/05/08 | 7 | 37.02 | 0 | 0.00 | 36.75 | 7 | 5,270 | 0.13% |
|
| 2018/05/07 | 4 | 36.00 | 0 | 0.00 | 37.60 | 4 | 5,277 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 5,515 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 34.83 | 34.75 | -2 | 5,727 | -0.03% |
|
| 2018/04/19 | 3 | 37.42 | 0 | 0.00 | 37.30 | 3 | 5,987 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 36.25 | 36.40 | -1 | 6,067 | -0.02% |
|
| 2018/04/17 | 3 | 36.48 | 0 | 0.00 | 36.30 | 3 | 6,099 | 0.05% |
|
| 2018/04/13 | 5 | 37.15 | 0 | 0.00 | 37.15 | 5 | 6,278 | 0.08% |
|
| 2018/04/10 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 6,841 | 0.01% |
|
| 2018/03/31 | 5 | 37.15 | 0 | 0.00 | 37.20 | 5 | 7,267 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 7,313 | -0.01% |
|
| 2018/03/29 | 22 | 36.70 | 5 | 36.50 | 36.50 | 17 | 7,513 | 0.23% |
|
| 2018/03/26 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 8,120 | 0.06% |
|
| 2018/03/23 | 1 | 37.00 | 14 | 36.86 | 36.85 | -13 | 8,170 | -0.16% |
|
| 2018/03/22 | 13 | 38.66 | 4 | 38.49 | 38.10 | 9 | 8,182 | 0.11% |
|
| 2018/03/21 | 18 | 38.81 | 2 | 38.70 | 38.80 | 16 | 8,104 | 0.20% |
|
| 2018/03/20 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 7,971 | 0.03% |
|
| 2018/03/15 | 1 | 38.35 | 0 | 0.00 | 38.15 | 1 | 8,026 | 0.01% |
|
| 2018/03/14 | 1 | 38.05 | 11 | 38.05 | 38.05 | -10 | 8,103 | -0.12% |
|
| 2018/03/13 | 1 | 38.10 | 11 | 37.86 | 37.90 | -10 | 8,235 | -0.12% |
|
| 2018/03/12 | 6 | 38.37 | 1 | 38.30 | 37.65 | 5 | 8,212 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 33 | 37.41 | 37.50 | -33 | 8,187 | -0.40% |
|
| 2018/03/08 | 13 | 37.70 | 3 | 37.63 | 37.60 | 10 | 8,242 | 0.12% |
|
| 2018/03/07 | 13 | 37.39 | 1 | 37.50 | 37.00 | 12 | 8,240 | 0.15% |
|
| 2018/03/06 | 3 | 37.67 | 15 | 37.55 | 37.50 | -12 | 8,285 | -0.14% |
|
| 2018/03/02 | 10 | 36.98 | 10 | 37.00 | 37.00 | 0 | 8,575 | 0.00% |
|
| 2018/03/01 | 10 | 36.95 | 0 | 0.00 | 37.45 | 10 | 8,599 | 0.12% |
|
| 2018/02/26 | 1 | 38.25 | 30 | 38.03 | 37.20 | -29 | 8,516 | -0.34% |
|
| 2018/02/23 | 10 | 36.50 | 10 | 35.85 | 36.95 | 0 | 8,348 | 0.00% |
|
| 2018/02/22 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 8,360 | 0.06% |
|
| 2018/02/21 | 5 | 35.55 | 10 | 36.03 | 36.00 | -5 | 8,425 | -0.06% |
|
| 2018/02/12 | 2 | 35.10 | 4 | 35.20 | 34.55 | -2 | 8,486 | -0.02% |
|
| 2018/02/09 | 14 | 34.25 | 13 | 34.74 | 34.90 | 1 | 8,485 | 0.01% |
|
| 2018/02/08 | 3 | 35.12 | 2 | 35.45 | 35.30 | 1 | 8,447 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 36.55 | 35.60 | -6 | 8,469 | -0.07% |
|
| 2018/02/06 | 15 | 35.89 | 0 | 0.00 | 35.05 | 15 | 8,389 | 0.18% |
|
| 2018/02/05 | 12 | 37.49 | 14 | 37.99 | 38.00 | -2 | 8,319 | -0.02% |
|
| 2018/02/02 | 12 | 37.85 | 0 | 0.00 | 38.20 | 12 | 8,176 | 0.15% |
|
| 2018/02/01 | 8 | 37.88 | 28 | 37.34 | 37.85 | -20 | 8,059 | -0.25% |
|
| 2018/01/30 | 1 | 36.00 | 1 | 36.00 | 36.00 | 0 | 7,885 | 0.00% |
|
| 2018/01/29 | 8 | 37.13 | 2 | 37.10 | 36.80 | 6 | 7,843 | 0.08% |
|
| 2018/01/26 | 10 | 36.75 | 5 | 36.30 | 36.75 | 5 | 7,745 | 0.06% |
|
| 2018/01/25 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 7,773 | 0.06% |
|
| 2018/01/24 | 5 | 36.25 | 3 | 36.20 | 36.40 | 2 | 7,716 | 0.03% |
|
| 2018/01/23 | 5 | 36.40 | 0 | 0.00 | 36.20 | 5 | 7,677 | 0.07% |
|
| 2018/01/22 | 101 | 36.83 | 15 | 36.94 | 36.50 | 86 | 7,596 | 1.13% |
大買/
|
| 2018/01/19 | 10 | 36.00 | 2 | 36.50 | 36.25 | 8 | 7,354 | 0.11% |
|
| 2018/01/18 | 11 | 35.95 | 11 | 36.01 | 35.55 | 0 | 7,177 | 0.00% |
|
| 2018/01/17 | 2 | 36.10 | 14 | 36.16 | 36.10 | -12 | 7,099 | -0.17% |
|
| 2018/01/16 | 6 | 36.04 | 37 | 36.21 | 36.05 | -31 | 7,055 | -0.44% |
|
| 2018/01/15 | 33 | 36.36 | 66 | 36.46 | 36.20 | -33 | 6,974 | -0.47% |
|
| 2018/01/12 | 10 | 35.48 | 25 | 35.87 | 35.85 | -15 | 6,763 | -0.22% |
|
| 2018/01/11 | 10 | 34.68 | 2 | 35.00 | 35.20 | 8 | 6,616 | 0.12% |
|
| 2018/01/10 | 2 | 35.43 | 8 | 35.06 | 35.00 | -6 | 6,551 | -0.09% |
|
| 2018/01/09 | 7 | 34.84 | 2 | 35.00 | 35.00 | 5 | 6,503 | 0.08% |
|
| 2018/01/08 | 16 | 35.53 | 1 | 35.75 | 34.65 | 15 | 6,354 | 0.24% |
|
| 2018/01/05 | 36 | 35.05 | 3 | 35.00 | 35.20 | 33 | 6,109 | 0.54% |
|
| 2018/01/04 | 74 | 34.85 | 4 | 34.53 | 34.85 | 70 | 5,920 | 1.18% |
|
| 2018/01/03 | 21 | 33.88 | 11 | 34.26 | 34.05 | 10 | 5,727 | 0.17% |
|
| 2018/01/02 | 7 | 33.08 | 10 | 33.15 | 33.40 | -3 | 5,460 | -0.05% |
|