券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/19 | 214 | 22.87 | 1 | 21.10 | 20.55 | 213 | 6,224 | 3.42% |
大買/鉅額交易
|
| 2025/12/18 | 73 | 21.58 | 5.3 | 20.48 | 21.70 | 67.7 | 5,489 | 1.23% |
|
| 2025/12/17 | 2 | 19.43 | 2 | 19.75 | 19.75 | 0 | 5,308 | 0.00% |
|
| 2025/12/12 | 2 | 20.15 | 2 | 20.45 | 20.35 | 0 | 5,243 | 0.00% |
|
| 2025/12/10 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 4,980 | 0.04% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 20.63 | 20.90 | -3 | 4,806 | -0.06% |
|
| 2025/12/05 | 3 | 19.03 | 3 | 19.37 | 19.70 | 0 | 4,241 | 0.00% |
|
| 2025/12/04 | 2 | 18.63 | 2 | 19.00 | 18.45 | 0 | 4,087 | 0.00% |
|
| 2025/12/03 | 2 | 18.75 | 1 | 18.83 | 18.60 | 1 | 3,970 | 0.02% |
|
| 2025/12/02 | 1 | 19.30 | 2 | 18.45 | 19.30 | -1 | 3,691 | -0.03% |
|
| 2025/11/28 | 1 | 18.30 | 10 | 18.60 | 18.60 | -9 | 3,393 | -0.27% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 3,348 | -0.03% |
|
| 2025/11/26 | 2 | 17.53 | 0 | 0.00 | 17.20 | 2 | 3,317 | 0.06% |
|
| 2025/11/25 | 2 | 17.75 | 1 | 18.00 | 17.65 | 1 | 3,311 | 0.03% |
|
| 2025/11/24 | 1 | 16.25 | 1 | 16.65 | 17.10 | 0 | 3,320 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 15.4 | 19.36 | 18.05 | -15.4 | 3,256 | -0.47% |
|
| 2025/11/18 | 8.1 | 18.50 | 0 | 0.00 | 18.50 | 8.1 | 3,156 | 0.26% |
|
| 2025/11/17 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 3,106 | -0.10% |
|
| 2025/11/14 | 2 | 20.95 | 53 | 20.75 | 20.90 | -51 | 3,021 | -1.69% |
|
| 2025/11/13 | 1 | 19.45 | 1 | 19.45 | 19.45 | 0 | 2,628 | 0.00% |
|
| 2025/11/12 | 0 | 17.69 | 11 | 17.70 | 17.70 | -11 | 2,551 | -0.43% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 2,388 | -0.04% |
|
| 2025/11/10 | 1 | 14.65 | 1 | 14.65 | 14.65 | 0 | 2,336 | 0.00% |
|
| 2025/11/07 | 7 | 13.56 | 4 | 13.59 | 13.35 | 3 | 2,305 | 0.13% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 2,254 | -0.04% |
|
| 2025/11/05 | 1 | 12.25 | 1 | 12.50 | 12.50 | 0 | 2,220 | 0.00% |
|
| 2025/10/31 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 2,153 | 0.05% |
|
| 2025/10/30 | 10 | 13.00 | 0 | 0.00 | 12.65 | 10 | 2,137 | 0.47% |
|
| 2025/10/28 | 0 | 0.00 | 6.7 | 13.74 | 13.60 | -6.7 | 2,060 | -0.33% |
|
| 2025/10/27 | 6.7 | 14.00 | 0 | 0.00 | 13.50 | 6.7 | 1,962 | 0.34% |
|
| 2025/10/20 | 2 | 13.48 | 2 | 13.58 | 13.20 | 0 | 1,781 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 4.8 | 13.74 | 13.65 | -4.8 | 1,640 | -0.29% |
|
| 2025/10/15 | 5.8 | 13.40 | 1 | 12.85 | 13.15 | 4.8 | 1,518 | 0.32% |
|
| 2025/10/09 | 1 | 12.55 | 1 | 12.65 | 12.90 | 0 | 1,350 | 0.00% |
|
| 2025/10/07 | 1 | 12.40 | 1 | 12.55 | 12.55 | 0 | 1,303 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 0.1 | 12.96 | 12.35 | -0.1 | 1,251 | -0.01% |
|
| 2025/09/26 | 0.1 | 13.00 | 0 | 0.00 | 12.80 | 0.1 | 1,093 | 0.01% |
|
| 2025/09/24 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 1,017 | 0.98% |
|
| 2025/09/19 | 30 | 13.50 | 5.6 | 13.60 | 12.90 | 24.4 | 917 | 2.65% |
|
| 2025/09/18 | 5.6 | 13.00 | 0.7 | 13.00 | 13.00 | 5 | 775 | 0.64% |
|
| 2025/09/17 | 0 | 11.70 | 3 | 11.80 | 11.85 | -3 | 651 | -0.46% |
|
| 2025/09/16 | 3.7 | 11.60 | 0 | 0.00 | 11.60 | 3.7 | 554 | 0.66% |
|
| 2025/09/12 | 0 | 0.00 | 6.6 | 11.31 | 10.75 | -6.6 | 483 | -1.37% |
|
| 2025/09/11 | 6.6 | 11.10 | 0 | 0.00 | 11.10 | 6.6 | 420 | 1.58% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 245 | -0.41% |
|
| 2025/08/15 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 216 | 0.46% |
|
| 2025/08/14 | 0 | 0.00 | 0.2 | 11.25 | 11.00 | -0.2 | 201 | -0.12% |
|
| 2025/08/13 | 0.2 | 11.33 | 0 | 0.00 | 11.35 | 0.2 | 157 | 0.15% |
|
| 2025/06/25 | 0.1 | 9.16 | 0 | 0.00 | 9.12 | 0.1 | 222 | 0.02% |
|
| 2025/05/27 | 0.1 | 9.49 | 0 | 0.00 | 9.44 | 0.1 | 361 | 0.01% |
|
| 2025/05/19 | 0.1 | 9.68 | 0 | 0.00 | 9.61 | 0.1 | 363 | 0.02% |
|
| 2025/03/20 | 0 | 0.00 | 1.6 | 10.96 | 11.00 | -1.6 | 266 | -0.60% |
|
| 2025/03/19 | 1.6 | 11.60 | 0 | 0.00 | 10.90 | 1.6 | 245 | 0.65% |
|
| 2025/03/13 | 0 | 0.00 | 0.1 | 10.75 | 10.45 | -0.1 | 164 | -0.05% |
|
| 2025/03/12 | 0.1 | 10.93 | 0 | 0.00 | 10.80 | 0.1 | 159 | 0.05% |
|
| 2025/03/04 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 138 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 183 | -1.64% |
|