元山 (6275)-國票-敦北法人券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	60	63.40	1	63.20	63.30	59	5,983	0.99%
2024/04/26	9	61.49	20	62.43	62.40	-11	5,810	-0.19%
2024/04/25	13	60.67	12	61.80	60.10	1	5,634	0.02%
2024/04/19	0	0.00	6	57.33	56.60	-6	5,484	-0.11%
2024/04/18	0	0.00	5	58.30	58.50	-5	5,468	-0.09%
2024/04/17	5	57.60	0	0.00	57.70	5	5,481	0.09%
2024/04/16	3	56.07	0	0.00	56.40	3	5,471	0.05%
2024/04/12	2	60.70	0	0.00	60.00	2	5,453	0.04%
2024/04/11	2	58.60	5	59.10	58.90	-3	5,440	-0.06%
2024/04/10	0	0.00	1	60.30	60.20	-1	5,441	-0.02%
2024/04/09	1	60.10	1	61.20	61.10	0	5,457	0.00%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	6	61.48	22	58.96	61.20	-16	5,515	-0.29%
2024/04/02	1	59.60	0	0.00	59.90	1	5,492	0.02%
2024/03/29	18	62.89	3	61.70	61.70	15	5,452	0.28%
2024/03/28	0	65.10	0	0.00	65.60	0	5,423	0.00%
2024/03/27	1	64.10	0.2	64.60	64.20	0.8	5,431	0.01%
2024/03/26	0	0.00	5	65.08	63.50	-5	5,424	-0.09%
2024/03/25	1	66.30	0	0.00	66.30	1	5,428	0.02%
2024/03/22	2	65.30	1	65.30	65.50	1	5,506	0.02%
2024/03/21	1	66.50	4	66.50	66.20	-3	5,551	-0.05%
2024/03/20	24	67.50	19	68.12	66.80	5	5,513	0.09%
2024/03/19	38	69.08	40	68.66	68.60	-2	5,455	-0.04%
2024/03/18	24	67.97	40	67.59	68.70	-16	5,259	-0.30%
2024/03/15	19	68.06	11	67.30	65.30	8	4,985	0.16%
2024/03/14	22	65.05	21	64.51	65.80	1	4,719	0.02%
2024/03/13	20.2	68.46	27.9	71.19	68.30	-7.7	4,519	-0.17%
2024/03/12	16.9	65.82	7	62.30	66.00	9.9	4,055	0.24%
2024/03/11	4	59.55	2	59.90	60.00	2	3,875	0.05%
2024/03/08	10	60.39	23	60.14	57.10	-13	3,721	-0.35%
2024/03/07	83	62.78	79.2	63.43	63.10	3.8	3,506	0.11%
2024/03/06	33.2	60.61	231.9	58.89	61.40	-198.7	2,795	-7.11%	大賣/鉅額交易
2024/03/05	218.9	55.87	2	55.35	55.90	216.9	2,448	8.86%	大買/鉅額交易
2024/03/04	0	0.00	10	51.30	50.90	-10	2,228	-0.45%
2024/03/01	5	51.44	6	51.35	51.80	-1	2,156	-0.05%
2024/02/27	10	49.40	0	0.00	49.80	10	1,975	0.51%
2024/02/26	15	50.60	6	50.43	49.35	9	2,018	0.45%
2024/02/23	2	49.60	11	50.60	49.55	-9	1,978	-0.45%
2024/02/22	8	49.41	0	0.00	48.95	8	1,970	0.41%
2024/02/21	0	0.00	2	48.60	48.90	-2	1,935	-0.10%
2024/02/20	2	50.48	2	48.65	48.90	0	1,923	0.00%
2024/02/19	11	50.23	16.4	50.25	50.00	-5.4	1,880	-0.28%
2024/02/16	8.4	48.15	0.2	48.15	48.15	8.2	1,669	0.49%
2024/01/31	1	42.05	0	0.00	42.30	1	1,553	0.06%
2024/01/30	12	41.92	10	42.91	42.70	2	1,545	0.13%
2024/01/23	0	0.00	1	42.15	42.10	-1	1,523	-0.07%
2024/01/17	0	0.00	0.4	41.61	40.95	-0.4	1,517	-0.02%
2024/01/16	0	0.00	0.6	42.56	42.45	-0.6	1,506	-0.04%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	0	0.00	1	48.70	47.75	-1	1,513	-0.07%
2024/01/02	4	48.44	3	48.07	48.45	1	1,488	0.07%
2023/12/26	0.2	46.33	0	0.00	46.80	0.2	1,483	0.01%
2023/12/22	0	0.00	2	47.95	47.00	-2	1,503	-0.13%
2023/12/21	2	46.70	0	0.00	46.80	2	1,475	0.14%
2023/12/20	5	48.61	3	47.75	47.70	2	1,476	0.14%
2023/12/18	9	48.06	16	47.79	47.50	-7	1,339	-0.52%
2023/12/15	2	46.15	0	0.00	45.40	2	1,254	0.16%
2023/12/14	6	46.51	1	46.05	45.90	5	1,243	0.40%
2023/12/07	0	0.00	2	46.65	46.70	-2	1,346	-0.15%
2023/12/06	2	45.35	0	0.00	45.30	2	1,293	0.15%
2023/12/04	10	47.05	22	46.42	45.85	-12	1,334	-0.90%
2023/12/01	6	46.07	6	46.27	45.85	0	1,330	0.00%
2023/11/30	12	46.31	0	0.00	45.90	12	1,330	0.90%
2023/11/24	0	0.00	1	46.15	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	1	45.60	45.45	-1	1,244	-0.08%
2023/11/21	1	43.50	0	0.00	45.45	1	1,220	0.08%
2023/11/15	0	0.00	2	42.20	42.35	-2	1,396	-0.14%
2023/11/14	2	42.00	0	0.00	42.10	2	1,421	0.14%
2023/11/02	0	0.00	2	39.70	39.55	-2	1,708	-0.12%
2023/10/31	2	38.60	0	0.00	38.50	2	1,800	0.11%
2023/10/16	0	0.00	1	42.30	41.30	-1	3,079	-0.03%
2023/10/13	1	42.90	0	0.00	42.25	1	3,082	0.03%
2023/10/11	0	0.00	6	43.80	43.65	-6	3,116	-0.19%
2023/10/06	1	46.65	0	0.00	46.60	1	3,083	0.03%
2023/10/05	10	47.02	5	47.31	46.80	5	3,082	0.16%
2023/10/04	3	45.50	0	0.00	46.35	3	3,043	0.10%
2023/10/03	0	0.00	3	46.20	45.20	-3	3,017	-0.10%
2023/09/27	1	45.20	0	0.00	45.25	1	2,965	0.03%
2023/09/26	2	46.00	0	0.00	45.25	2	2,978	0.07%
2023/09/25	1	46.80	2	46.45	45.90	-1	3,051	-0.03%
2023/09/22	0	0.00	2	46.45	46.60	-2	3,040	-0.07%
2023/09/21	1	46.20	0	0.00	46.65	1	3,031	0.03%
2023/09/19	0	0.00	1	48.00	47.10	-1	3,019	-0.03%
2023/09/18	1	47.80	4	47.30	47.30	-3	3,026	-0.10%
2023/09/15	1	47.85	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	2	48.00	48.40	-2	3,078	-0.06%
2023/09/13	2	46.15	0	0.00	46.40	2	3,104	0.06%
2023/09/12	0	0.00	3	45.70	45.45	-3	3,180	-0.09%
2023/09/07	4	46.03	4	45.80	45.90	0	3,126	0.00%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/08/29	1	43.60	1	43.40	43.60	0	3,176	0.00%
2023/08/28	6	43.77	4	44.26	43.55	2	3,166	0.06%
2023/08/25	3	45.62	3	45.48	45.45	0	3,143	0.00%
2023/08/24	19	46.08	18	46.87	46.05	1	3,129	0.03%
2023/08/23	1	48.55	3	48.38	47.55	-2	3,079	-0.06%
2023/08/22	5	48.16	4	48.75	47.30	1	2,992	0.03%
2023/08/21	2	48.13	0	0.00	48.50	2	2,893	0.07%
2023/08/18	1	46.90	0	0.00	45.90	1	2,833	0.04%
2023/08/16	4	47.65	4	47.90	47.50	0	2,763	0.00%
2023/08/14	0	0.00	1	44.05	43.70	-1	2,604	-0.04%
2023/08/10	9	44.05	9	43.94	44.10	0	2,588	0.00%
2023/08/09	9	45.66	7	45.89	45.45	2	2,578	0.08%
2023/08/08	21	46.17	21	45.83	46.25	0	2,565	0.00%
2023/08/07	10	46.90	7	46.51	46.90	3	2,561	0.12%
2023/08/04	2	45.20	3	45.53	45.20	-1	2,514	-0.04%
2023/08/02	25	44.80	24	45.54	45.00	1	2,682	0.04%
2023/08/01	13	46.26	13	45.98	46.25	0	2,730	0.00%
2023/07/31	19	46.18	19	46.49	46.10	0	2,733	0.00%
2023/07/28	14	47.62	14	46.73	47.40	0	2,700	0.00%
2023/07/27	22	46.16	23	47.21	46.00	-1	2,582	-0.04%
2023/07/26	16	48.70	44	51.20	47.90	-28	2,410	-1.16%
2023/07/25	3	52.80	0	0.00	53.20	3	2,161	0.14%
2023/07/24	0	0.00	4	48.40	48.40	-4	1,961	-0.20%
2023/07/21	19	42.51	9	42.03	44.00	10	1,896	0.52%
2023/07/18	5	38.80	4	39.30	38.70	1	1,582	0.06%
2023/07/11	0	0.00	14	38.58	38.20	-14	1,546	-0.91%
2023/07/06	1	38.70	0	0.00	38.65	1	1,554	0.06%
2023/07/04	5	39.78	5	39.39	39.70	0	1,531	0.00%
2023/07/03	10	39.87	3	39.83	39.50	7	1,508	0.46%
2023/06/21	13	40.90	10	39.92	39.20	3	1,407	0.21%
2023/06/20	4	39.20	8	38.35	38.80	-4	1,302	-0.31%
2023/06/19	9	38.88	16	38.78	39.10	-7	1,328	-0.53%
2023/06/16	36	38.31	25	38.29	37.90	11	1,256	0.88%
2023/06/08	0	0.00	2	36.23	36.25	-2	1,212	-0.16%
2023/06/07	0	0.00	5	36.86	36.90	-5	1,213	-0.41%
2023/06/06	0	0.00	1	36.20	36.80	-1	1,224	-0.08%
2023/06/05	5	36.86	0	0.00	36.70	5	1,224	0.41%
2023/06/02	27	37.15	28	37.66	37.25	-1	1,215	-0.08%
2023/06/01	0	0.00	2	35.35	35.60	-2	1,124	-0.18%
2023/05/22	0	0.00	3	35.70	35.60	-3	1,097	-0.27%
2023/05/19	0	0.00	2	35.30	35.00	-2	1,090	-0.18%
2023/05/18	1	35.40	0	0.00	35.25	1	1,085	0.09%
2023/05/11	16	35.12	13	35.96	34.90	3	1,042	0.29%
2023/05/10	15	36.95	14	37.03	36.85	1	1,018	0.10%
2023/05/09	20	39.25	18	38.96	37.60	2	992	0.20%
2023/05/08	4	39.58	4	38.38	39.95	0	811	0.00%
2023/05/05	21	36.88	21	37.67	36.75	0	711	0.00%
2023/05/04	1	36.50	0	0.00	37.40	1	681	0.15%
2023/05/02	0	0.00	1	35.40	35.45	-1	642	-0.16%
2023/04/28	0	0.00	1	34.90	34.70	-1	633	-0.16%
2023/04/27	1	34.45	0	0.00	34.50	1	628	0.16%
2023/04/25	4	34.13	0	0.00	34.15	4	622	0.64%
2023/04/19	0	0.00	2	35.20	35.10	-2	588	-0.34%
2023/04/18	2	35.43	0	0.00	35.50	2	578	0.35%
2023/04/17	0	0.00	1	35.40	35.90	-1	559	-0.18%
2023/04/14	1	34.40	2	34.55	34.35	-1	527	-0.19%
2023/04/12	0	0.00	2	34.28	34.15	-2	506	-0.39%
2023/04/11	0	0.00	2	33.98	33.90	-2	495	-0.40%
2023/04/10	1	33.00	0	0.00	32.90	1	475	0.21%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/03/31	1	32.90	0	0.00	32.70	1	464	0.22%
2023/03/29	15	33.10	17	33.04	33.25	-2	455	-0.44%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/27	6	33.93	2	33.98	33.80	4	426	0.94%
2023/03/23	18	33.67	17	33.85	33.65	1	395	0.25%
2023/03/22	17	33.66	15	34.47	34.60	2	377	0.53%
2023/03/21	0	0.00	2	32.30	32.60	-2	317	-0.63%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/17	0	0.00	2	32.33	32.15	-2	293	-0.68%
2023/03/16	1	31.80	0	0.00	31.30	1	282	0.35%
2023/03/15	2	31.85	4	31.75	32.15	-2	278	-0.72%
2023/03/14	4	32.38	0	0.00	31.90	4	268	1.49%
2023/03/09	0	0.00	5	31.42	31.05	-5	205	-2.43%
2023/03/08	5	31.15	0	0.00	30.55	5	194	2.58%
2023/03/02	0	0.00	1	29.80	30.00	-1	168	-0.59%
2023/02/20	1	29.45	0	0.00	29.20	1	158	0.63%
2022/11/07	1	25.85	0	0.00	26.00	1	257	0.39%
2022/09/26	0	0.00	1	26.90	26.75	-1	372	-0.27%
2022/09/19	0	0.00	1	29.70	29.30	-1	392	-0.25%
2022/09/08	1	29.90	0	0.00	30.00	1	452	0.22%
2022/09/07	0	0.00	1	28.95	29.30	-1	497	-0.20%
2022/09/05	0	0.00	1	30.05	30.10	-1	688	-0.15%
2022/09/02	1	31.00	0	0.00	30.80	1	770	0.13%
2022/09/01	0	0.00	2	31.78	31.65	-2	763	-0.26%
2022/08/25	1	31.65	0	0.00	31.75	1	755	0.13%
2022/08/23	0	0.00	1	31.55	31.65	-1	758	-0.13%
2022/08/22	0	0.00	1	31.55	31.65	-1	759	-0.13%
2022/08/18	0	0.00	1	31.30	31.40	-1	757	-0.13%
2022/08/15	0	0.00	1	31.80	31.40	-1	755	-0.13%
2022/08/12	0	0.00	4	30.75	31.25	-4	751	-0.53%
2022/08/11	0	0.00	1	30.30	30.15	-1	744	-0.13%
2022/08/10	0	0.00	1	30.10	29.95	-1	745	-0.13%
2022/08/08	2	30.15	0	0.00	30.25	2	751	0.27%
2022/08/05	1	29.65	0	0.00	30.30	1	748	0.13%
2022/08/04	0	0.00	2	31.75	31.45	-2	742	-0.27%
2022/08/03	0	31.60	2	32.00	31.45	-2	730	-0.27%
2022/08/02	1	31.45	0	0.00	31.70	1	735	0.14%
2022/08/01	1	32.30	3	31.95	32.00	-2	733	-0.27%
2022/07/26	1	31.35	0	0.00	31.15	1	740	0.14%
2022/07/25	1	31.90	0	0.00	31.65	1	755	0.13%
2022/07/22	0	0.00	1	32.20	31.75	-1	752	-0.13%
2022/07/21	0	0.00	2	32.55	32.95	-2	748	-0.27%
2022/07/20	3	32.13	0	0.00	31.90	3	744	0.40%
2022/07/19	4	32.13	0	0.00	32.30	4	742	0.54%
2022/07/18	1	31.45	0	0.00	31.75	1	752	0.13%
2022/07/15	1	31.20	0	0.00	31.05	1	764	0.13%
2022/07/14	0	0.00	1	30.80	30.90	-1	765	-0.13%
2022/07/13	1	30.25	0	0.00	30.15	1	767	0.13%
2022/07/11	1	30.65	0	0.00	30.45	1	773	0.13%
2022/07/08	0	0.00	1	31.40	31.10	-1	769	-0.13%
2022/07/06	1	30.00	0	0.00	29.60	1	769	0.13%
2022/07/05	2	30.75	0	0.00	30.80	2	781	0.26%
2022/06/29	0	0.00	1	33.40	33.20	-1	829	-0.12%
2022/06/28	0	0.00	1	32.70	32.65	-1	832	-0.12%
2022/06/27	2	31.93	0	0.00	32.35	2	844	0.24%
2022/06/15	1	35.10	2	34.30	35.20	-1	856	-0.12%
2022/06/14	11	36.26	8	36.10	34.85	3	848	0.35%
2022/06/13	3	36.35	6	36.11	36.10	-3	725	-0.41%
2022/06/08	0	0.00	1	34.10	33.95	-1	721	-0.14%
2022/06/07	0	0.00	20	33.70	33.75	-20	806	-2.48%
2022/06/06	0	0.00	20	33.80	33.85	-20	849	-2.36%
2022/06/02	1	33.60	0	0.00	33.60	1	881	0.11%
2022/06/01	1	33.85	1	34.50	33.85	0	940	0.00%
2022/05/31	1	33.65	0	0.00	34.00	1	1,006	0.10%
2022/05/30	1	33.55	2	33.60	33.65	-1	1,137	-0.09%
2022/05/27	0	0.00	1	33.20	33.00	-1	1,396	-0.07%
2022/05/26	1	32.80	1	32.80	32.80	0	1,548	0.00%
2022/05/25	2	33.45	1	33.50	33.50	1	1,555	0.06%
2022/05/24	1	33.30	0	0.00	33.30	1	1,577	0.06%
2022/05/23	3	34.20	0	0.00	33.90	3	1,585	0.19%
2022/05/20	0	0.00	1	34.20	34.00	-1	1,610	-0.06%
2022/05/19	1	32.20	1	32.85	33.55	0	1,660	0.00%
2022/05/18	0	0.00	1	33.60	33.45	-1	1,680	-0.06%
2022/05/17	0	0.00	3	32.85	32.95	-3	1,727	-0.17%
2022/05/16	1	32.10	0	0.00	32.05	1	1,732	0.06%
2022/05/13	1	32.00	2	32.40	32.35	-1	1,745	-0.06%
2022/05/12	1	31.80	0	0.00	32.10	1	1,786	0.06%
2022/05/11	0	0.00	1	32.90	32.20	-1	1,785	-0.06%
2022/05/10	1	32.20	1	32.00	32.75	0	1,791	0.00%
2022/05/09	3	32.87	1	32.70	32.70	2	1,792	0.11%
2022/05/06	1	33.00	1	33.60	33.60	0	1,792	0.00%
2022/05/05	0	0.00	6	33.84	33.70	-6	1,794	-0.33%
2022/05/03	2	33.53	0	0.00	33.45	2	1,793	0.11%
2022/04/29	1	33.60	1	33.50	34.00	0	1,802	0.00%
2022/04/28	1	33.75	0	0.00	33.40	1	1,797	0.06%
2022/04/27	0	0.00	3	33.32	33.50	-3	1,808	-0.17%
2022/04/26	2	34.20	1	34.10	34.05	1	1,804	0.06%
2022/04/25	2	34.20	0	0.00	34.30	2	1,810	0.11%
2022/04/22	2	36.23	6	35.84	35.65	-4	1,815	-0.22%
2022/04/21	0	0.00	12	35.57	36.05	-12	1,820	-0.66%
2022/04/20	3	34.40	3	34.32	34.65	0	1,816	0.00%
2022/04/19	1	34.30	9	34.43	34.25	-8	1,827	-0.44%
2022/04/18	3	34.27	21	34.07	34.00	-18	1,853	-0.97%
2022/04/15	2	34.80	14	34.90	34.70	-12	1,863	-0.64%
2022/04/14	2	35.75	0	0.00	35.50	2	1,894	0.11%
2022/04/13	4	35.85	18	35.83	35.90	-14	1,925	-0.73%
2022/04/12	0	0.00	1	35.85	35.55	-1	2,029	-0.05%
2022/04/11	3	36.50	18	35.89	35.85	-15	2,054	-0.73%
2022/04/08	3	37.32	2	37.45	37.55	1	2,108	0.05%
2022/04/07	4	38.13	2	37.00	37.00	2	2,164	0.09%
2022/04/06	3	38.73	3	38.95	38.80	0	2,263	0.00%
2022/04/01	2	39.08	3	38.97	39.30	-1	2,758	-0.04%
2022/03/31	5	39.40	1	40.05	39.05	4	3,011	0.13%
2022/03/30	15	40.37	8	40.23	40.20	7	3,046	0.23%
2022/03/29	1	39.30	4	39.36	39.50	-3	3,055	-0.10%
2022/03/28	5	39.16	1	39.30	39.30	4	3,112	0.13%
2022/03/25	6	40.10	5	40.58	39.90	1	3,115	0.03%
2022/03/24	5	40.02	7	40.36	40.35	-2	3,124	-0.06%
2022/03/23	4	40.36	1	40.55	40.20	3	3,156	0.10%
2022/03/22	0	0.00	19	40.16	40.25	-19	3,220	-0.59%
2022/03/21	19	39.49	0	0.00	39.60	19	3,313	0.57%
2022/03/18	1	38.60	1	39.10	39.40	0	3,404	0.00%
2022/03/17	0	0.00	1	39.70	38.75	-1	3,647	-0.03%
2022/03/16	1	38.50	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	39.15	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	40.00	1	40.25	40.00	0	4,249	0.00%
2022/03/11	3	40.42	1	40.10	39.80	2	4,266	0.05%
2022/03/10	3	41.68	12	41.85	41.60	-9	4,246	-0.21%
2022/03/09	13	40.02	1	40.65	41.00	12	4,174	0.29%
2022/03/08	16	40.15	17	39.52	39.40	-1	4,163	-0.02%
2022/03/07	2	39.85	3	40.23	39.45	-1	4,158	-0.02%
2022/03/04	0	0.00	1	41.00	42.00	-1	4,217	-0.02%
2022/03/03	84	41.44	2	41.20	41.45	82	4,181	1.96%
2022/03/02	10	40.84	11	40.35	42.60	-1	4,079	-0.02%
2022/03/01	3	37.83	6	39.78	40.95	-3	3,902	-0.08%
2022/02/25	1	36.95	1	36.95	37.25	0	3,816	0.00%
2022/02/22	0	0.00	1	38.25	37.70	-1	3,921	-0.03%
2022/02/21	2	39.38	1	39.45	39.10	1	4,108	0.02%
2022/02/18	1	37.30	2	38.33	38.90	-1	4,211	-0.02%
2022/02/17	1	38.15	4	38.66	38.05	-3	4,200	-0.07%
2022/02/16	3	37.87	0	0.00	37.60	3	4,169	0.07%
2022/02/15	1	38.00	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	5	37.42	38.30	-5	4,193	-0.12%
2022/02/11	0	0.00	1	37.05	37.00	-1	4,166	-0.02%
2022/02/10	1	36.90	42	37.07	37.00	-41	4,172	-0.98%
2022/02/09	0	0.00	2	37.05	36.90	-2	4,174	-0.05%
2022/02/08	4	36.55	0	0.00	36.80	4	4,175	0.10%
2022/02/07	3	35.43	1	36.15	36.15	2	4,181	0.05%
2022/01/26	1	35.10	0	0.00	34.95	1	4,183	0.02%
2022/01/25	0	0.00	1	35.70	35.05	-1	4,194	-0.02%
2022/01/24	3	35.10	4	35.10	35.85	-1	4,223	-0.02%
2022/01/21	1	36.30	0	0.00	36.30	1	4,228	0.02%
2022/01/20	1	37.85	0	0.00	37.70	1	4,259	0.02%
2022/01/18	0	0.00	1	37.40	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	3	36.92	37.30	-3	4,245	-0.07%
2022/01/14	2	36.20	16	36.13	36.20	-14	4,239	-0.33%
2022/01/13	0	0.00	1	37.30	37.70	-1	4,224	-0.02%
2022/01/12	1	37.15	0	0.00	37.10	1	4,215	0.02%
2022/01/11	2	37.63	3	37.45	36.80	-1	4,210	-0.02%
2022/01/10	1	38.05	0	0.00	38.25	1	4,184	0.02%
2022/01/07	2	39.50	2	38.90	38.45	0	4,168	0.00%
2022/01/06	3	39.73	2	39.55	39.75	1	4,133	0.02%
2022/01/05	3	40.88	3	41.77	40.45	0	4,103	0.00%
2022/01/04	1	40.45	0	0.00	40.90	1	4,001	0.02%
2022/01/03	3	41.30	1	42.10	40.90	2	3,978	0.05%
2021/12/30	1	40.70	0	0.00	40.80	1	3,910	0.03%
2021/12/29	6	42.50	34	42.01	41.90	-28	3,855	-0.73%
2021/12/28	34	43.48	13	42.30	43.10	21	3,734	0.56%
2021/12/27	14	41.34	10	41.07	42.05	4	3,235	0.12%
2021/12/24	1	36.85	2	38.25	38.25	-1	2,964	-0.03%
2021/12/23	1	37.10	20	37.13	37.50	-19	2,920	-0.65%
2021/12/22	3	37.45	4	37.65	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	11	36.44	36.65	-11	2,834	-0.39%
2021/12/20	11	36.04	1	36.90	36.20	10	2,825	0.35%
2021/12/17	3	37.02	5	37.20	36.65	-2	2,830	-0.07%
2021/12/16	3	38.40	26	37.68	37.60	-23	2,785	-0.83%
2021/12/15	1	39.45	2	39.83	39.20	-1	2,706	-0.04%
2021/12/14	2	38.30	1	38.20	39.10	1	2,595	0.04%
2021/12/13	47	40.30	17	40.26	39.90	30	2,490	1.20%
2021/12/10	41	38.78	37	39.18	39.10	4	2,232	0.18%
2021/12/09	17	36.99	1	37.60	37.55	16	1,894	0.84%
2021/12/07	0	0.00	2	33.95	34.50	-2	1,554	-0.13%
2021/12/02	1	33.25	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	34.15	1	33.60	34.40	0	1,477	0.00%
2021/11/30	1	35.05	0	0.00	34.10	1	1,451	0.07%
2021/11/29	2	32.98	2	33.55	32.70	0	1,337	0.00%
2021/11/26	1	33.45	0	0.00	33.90	1	1,311	0.08%
2021/11/25	1	34.65	1	34.55	33.25	0	1,281	0.00%
2021/11/24	2	33.25	0	0.00	32.75	2	1,196	0.17%
2021/11/23	0	0.00	14	31.88	31.80	-14	1,132	-1.24%
2021/11/22	0	0.00	13	33.72	33.80	-13	1,087	-1.20%
2021/11/19	21	35.23	21	33.69	34.10	0	1,067	0.00%
2021/11/18	28	34.28	1	34.90	34.90	27	1,001	2.70%
2021/11/17	0	0.00	3	34.00	34.10	-3	789	-0.38%
2021/11/15	10	30.80	0	0.00	32.00	10	630	1.59%
2021/11/11	0	0.00	1	32.05	31.05	-1	591	-0.17%
2021/11/03	0	0.00	1	30.95	31.30	-1	639	-0.16%
2021/11/02	1	30.55	0	0.00	30.50	1	660	0.15%
2021/11/01	1	31.85	0	0.00	31.70	1	677	0.15%
2021/10/28	0	0.00	3	29.80	31.10	-3	794	-0.38%
2021/10/19	20	28.60	0	0.00	29.00	20	843	2.37%
2021/10/18	40	28.38	0	0.00	28.40	40	837	4.77%
2021/10/15	40	28.04	0	0.00	28.10	40	847	4.72%
2021/09/28	0	0.00	5	29.70	30.00	-5	934	-0.53%
2021/09/15	0	0.00	5	28.50	28.60	-5	949	-0.53%
2021/09/14	0	0.00	3	29.00	28.75	-3	949	-0.32%
2021/08/25	2	29.25	0	0.00	29.50	2	985	0.20%
2021/08/24	2	29.00	0	0.00	28.85	2	985	0.20%
2021/08/23	3	29.43	0	0.00	29.70	3	986	0.30%
2021/08/13	6	30.85	0	0.00	29.95	6	974	0.62%
2021/08/12	1	31.55	2	31.65	31.70	-1	959	-0.10%
2021/08/11	8	31.05	0	0.00	30.70	8	958	0.83%
2021/08/10	5	30.60	1	31.20	30.85	4	949	0.42%
2021/08/09	0	0.00	5	30.41	30.30	-5	963	-0.52%
2021/08/05	5	32.75	0	0.00	32.35	5	955	0.52%
2021/08/04	5	33.05	8	33.03	33.25	-3	964	-0.31%
2021/08/02	2	30.05	2	30.63	31.25	0	837	0.00%
2021/07/08	20	30.20	0	0.00	30.85	20	1,322	1.51%
2021/07/06	0	0.00	34	31.47	30.85	-34	1,421	-2.39%
2021/07/05	5	32.15	10	32.25	32.15	-5	1,445	-0.35%
2021/07/01	5	30.10	0	0.00	29.80	5	1,479	0.34%
2021/06/29	2	28.80	0	0.00	28.65	2	1,535	0.13%
2021/06/28	2	28.55	0	0.00	29.20	2	1,557	0.13%
2021/06/21	1	29.35	0	0.00	29.55	1	1,946	0.05%
2021/06/10	5	30.60	0	0.00	30.60	5	2,224	0.22%
2021/06/01	1	31.80	0	0.00	31.80	1	2,489	0.04%
2021/05/25	7	30.13	0	0.00	29.60	7	2,589	0.27%
2021/05/17	2	25.60	0	0.00	25.30	2	2,992	0.07%
2021/05/10	5	32.80	0	0.00	33.40	5	2,930	0.17%
2021/05/06	0	0.00	2	32.30	31.20	-2	2,944	-0.07%
2021/04/26	12	35.52	0	0.00	35.30	12	2,966	0.40%
2021/04/06	2	35.10	2	34.75	35.25	0	3,199	0.00%
2021/03/29	0	0.00	5	32.15	32.05	-5	3,122	-0.16%
2021/03/24	1	34.95	0	0.00	34.00	1	3,128	0.03%
2021/03/17	0	0.00	20	31.60	31.90	-20	2,723	-0.73%
2021/03/16	1	31.25	0	0.00	31.55	1	2,735	0.04%
2021/03/15	0	0.00	1	29.65	31.50	-1	2,723	-0.04%
2021/03/12	11	29.21	4	29.35	29.45	7	2,651	0.26%
2021/03/11	20	29.04	0	0.00	29.20	20	2,738	0.73%
2021/03/10	2	28.98	0	0.00	28.70	2	2,739	0.07%
2021/03/08	2	27.48	0	0.00	27.25	2	2,686	0.07%
2021/02/23	3	29.05	0	0.00	29.10	3	2,763	0.11%
2021/02/18	2	25.75	0	0.00	25.90	2	2,444	0.08%
2021/01/28	5	24.50	0	0.00	24.50	5	2,311	0.22%
2021/01/19	0	0.00	6	25.40	25.50	-6	2,147	-0.28%
2021/01/18	1	25.35	51	25.29	25.60	-50	2,056	-2.43%
2021/01/15	10	24.00	0	0.00	23.95	10	1,928	0.52%
2021/01/13	5	24.90	0	0.00	24.85	5	1,877	0.27%
2021/01/12	36	24.52	1	25.25	25.00	35	1,836	1.91%
2021/01/11	1	23.85	0	0.00	24.00	1	1,754	0.06%
2021/01/08	0	0.00	2	24.25	24.05	-2	1,737	-0.12%
2021/01/06	0	0.00	3	25.10	24.45	-3	1,720	-0.17%
2021/01/04	0	0.00	6	24.53	25.40	-6	1,586	-0.38%
2020/12/31	3	23.90	0	0.00	24.10	3	1,539	0.19%
2020/12/30	17	24.35	4	24.95	23.90	13	1,486	0.87%
2020/12/29	0	23.45	0	0.00	23.55	0	1,201	0.00%
2020/12/25	1	22.50	0	0.00	23.10	1	1,161	0.09%
2020/12/18	3	23.60	0	0.00	23.20	3	1,060	0.28%
2020/12/14	10	23.15	0	0.00	23.00	10	1,040	0.96%
2020/12/07	2	23.25	0	0.00	22.95	2	990	0.20%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/24	2	19.00	0	0.00	18.90	2	590	0.34%
2020/11/19	0	0.00	2	18.80	18.70	-2	597	-0.33%
2020/10/15	2	18.63	3	18.65	18.60	-1	699	-0.14%
2020/10/14	3	18.40	0	0.00	18.30	3	712	0.42%
2020/09/16	0	0.00	25	18.93	18.70	-25	861	-2.90%
2020/09/15	0	0.00	44	19.17	19.20	-44	839	-5.24%
2020/09/11	44	19.05	0	0.00	18.80	44	804	5.47%
2020/09/07	25	18.51	0	0.00	18.50	25	742	3.37%
2020/08/28	0	0.00	2	18.65	18.60	-2	921	-0.22%
2020/08/27	0	0.00	2	18.65	18.60	-2	917	-0.22%
2020/08/24	2	18.70	2	18.70	18.65	0	896	0.00%
2020/08/19	6	18.56	5	19.15	18.70	1	908	0.11%
2020/08/14	1	17.95	0	0.00	17.90	1	872	0.11%
2020/08/12	0	0.00	1	18.50	18.65	-1	884	-0.11%
2020/08/06	0	0.00	4	18.50	18.40	-4	874	-0.46%
2020/07/27	0	0.00	21	17.44	17.60	-21	858	-2.45%
2020/07/17	5	19.25	0	0.00	18.90	5	773	0.65%
2020/07/16	17	19.77	0	0.00	19.80	17	735	2.31%
2020/06/29	0	0.00	40	16.60	17.00	-40	521	-7.68%
2020/06/23	40	16.96	0	0.00	17.00	40	542	7.38%
2020/06/12	1	15.85	0	0.00	16.50	1	557	0.18%
2020/06/04	1	18.05	1	17.50	17.80	0	565	0.00%
2020/05/27	3	17.60	3	17.20	17.15	0	417	0.00%
2020/04/30	0	0.00	1	16.65	16.60	-1	326	-0.31%
2020/04/23	0	0.00	3	15.75	15.75	-3	339	-0.88%
2020/04/22	3	15.60	0	0.00	15.70	3	341	0.88%
2020/03/13	2	13.15	0	0.00	13.60	2	295	0.68%
2020/03/09	2	15.95	0	0.00	16.25	2	253	0.79%
2020/02/11	0	0.00	2	17.03	17.20	-2	398	-0.50%
2020/02/03	2	16.10	0	0.00	17.00	2	403	0.50%
2020/01/30	2	17.80	0	0.00	17.70	2	391	0.51%
2019/11/21	0	0.00	1	20.55	21.00	-1	444	-0.22%
2019/08/23	0	0.00	4	18.86	18.90	-4	443	-0.90%
2019/08/22	4	18.75	0	0.00	18.70	4	443	0.90%
2019/08/19	1	18.65	0	0.00	18.65	1	443	0.23%
2019/07/26	0	0.00	15	20.50	20.30	-15	640	-2.34%
2019/07/11	5	21.20	10	21.00	21.20	-5	808	-0.62%
2019/07/10	20	22.93	0	0.00	22.80	20	813	2.46%
2019/06/25	0	0.00	4	21.38	21.10	-4	1,098	-0.36%
2019/06/20	4	21.20	0	0.00	21.15	4	1,212	0.33%
2019/06/11	0	0.00	4	21.70	21.30	-4	1,279	-0.31%
2019/06/10	4	20.20	0	0.00	20.35	4	1,259	0.32%
2019/05/09	1	21.00	0	0.00	20.40	1	1,827	0.05%
2019/05/07	1	22.65	0	0.00	22.55	1	1,799	0.06%
2019/04/29	0	0.00	18	22.94	23.00	-18	1,777	-1.01%
2019/04/17	0	0.00	1	27.35	26.70	-1	1,689	-0.06%
2019/04/15	10	26.80	0	0.00	26.45	10	1,624	0.62%
2019/04/11	0	0.00	10	24.93	24.60	-10	1,541	-0.65%
2019/04/09	10	24.68	0	0.00	25.30	10	1,459	0.69%
2019/04/08	8	24.74	10	24.33	24.80	-2	1,439	-0.14%
2019/04/03	10	23.25	0	0.00	23.00	10	1,396	0.72%
2019/04/01	0	0.00	2	23.75	23.35	-2	1,366	-0.15%
2019/03/28	0	0.00	1	23.10	23.65	-1	1,306	-0.08%
2019/03/27	0	0.00	1	23.60	23.60	-1	1,261	-0.08%
2019/03/26	0	0.00	3	23.83	23.95	-3	1,224	-0.25%
2019/03/19	0	0.00	1	22.15	21.95	-1	1,077	-0.09%
2019/03/08	0	0.00	1	21.30	21.90	-1	993	-0.10%
2019/03/07	0	0.00	20	22.50	21.90	-20	968	-2.07%
2019/03/06	4	22.98	15	22.91	22.90	-11	930	-1.18%
2019/02/26	10	20.55	0	0.00	20.20	10	740	1.35%
2019/02/20	20	21.47	20	21.54	21.35	0	646	0.00%
2019/02/19	1	20.65	0	0.00	21.60	1	607	0.16%
2019/02/15	22	20.16	0	0.00	20.25	22	477	4.61%
2019/02/14	0	0.00	10	19.40	19.50	-10	336	-2.97%
2019/02/12	0	0.00	10	18.55	18.30	-10	264	-3.78%
2019/01/22	10	17.15	0	0.00	17.05	10	172	5.79%
2019/01/21	1	17.30	0	0.00	17.30	1	171	0.58%
2019/01/14	0	0.00	10	17.64	17.70	-10	147	-6.77%
2019/01/09	10	16.05	0	0.00	16.40	10	118	8.40%
2018/12/03	1	15.40	0	0.00	15.30	1	172	0.58%
2018/11/29	1	15.30	0	0.00	15.30	1	176	0.57%
2018/10/02	0	0.00	1	18.00	18.10	-1	161	-0.62%
2018/08/28	0	0.00	2	18.50	18.55	-2	604	-0.33%
2018/06/29	1	18.60	0	0.00	18.70	1	706	0.14%
2018/06/27	2	18.30	0	0.00	18.20	2	697	0.29%
2018/06/21	10	20.40	0	0.00	19.90	10	649	1.54%
2018/06/19	1	20.95	0	0.00	20.70	1	613	0.16%
2018/06/13	0	0.00	2	19.60	19.50	-2	342	-0.58%
2018/06/04	0	0.00	1	17.85	18.00	-1	298	-0.34%
2018/05/14	0	0.00	19	18.04	17.90	-19	401	-4.73%
2018/03/31	2	18.55	0	0.00	18.50	2	721	0.28%
2018/02/06	10	17.65	0	0.00	18.30	10	767	1.30%
2018/01/23	8	19.96	0	0.00	19.75	8	712	1.12%
2018/01/22	1	20.55	0	0.00	20.70	1	692	0.14%
2018/01/19	0	0.00	8	20.88	21.00	-8	663	-1.21%
2018/01/18	1	20.05	3	20.03	20.30	-2	572	-0.35%
2018/01/08	6	19.65	6	19.30	18.95	0	574	0.00%
2018/01/05	0	0.00	1	19.10	19.20	-1	550	-0.18%