康舒 (6282)-國票-敦北法人券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	29.80	24	29.94	29.95	-22	4,199	-0.52%
2025/01/20	0	0.00	1	30.35	30.65	-1	4,250	-0.02%
2025/01/10	3	29.50	4	29.35	29.30	-1	4,226	-0.02%
2025/01/06	0	0.00	12	30.30	30.60	-12	4,199	-0.29%
2025/01/03	2	30.10	0	0.00	30.10	2	4,192	0.05%
2024/12/31	0	0.00	2	30.15	30.25	-2	4,152	-0.05%
2024/12/19	0	0.00	10	30.35	30.45	-10	4,104	-0.24%
2024/12/13	0	0.00	3	31.20	31.25	-3	4,042	-0.07%
2024/12/11	2	32.15	0	0.00	31.85	2	4,013	0.05%
2024/12/09	5	32.66	3	32.85	32.50	2	4,007	0.05%
2024/12/06	0	0.00	10	33.25	33.25	-10	3,988	-0.25%
2024/12/05	0	0.00	1	33.50	33.50	-1	3,978	-0.03%
2024/12/04	2	34.15	0	0.00	34.10	2	3,965	0.05%
2024/12/03	1	33.60	2	33.60	33.65	-1	3,969	-0.03%
2024/12/02	0	0.00	1	33.65	33.25	-1	3,950	-0.03%
2024/11/29	0	0.00	2	33.00	33.10	-2	3,868	-0.05%
2024/11/28	5	33.35	5	33.55	32.85	0	3,876	0.00%
2024/11/27	11	34.25	7	34.22	33.90	4	3,834	0.10%
2024/11/26	2	35.30	15	34.10	34.05	-13	3,757	-0.35%
2024/11/25	18	34.93	11	34.88	35.20	7	3,614	0.19%
2024/11/22	38	34.51	20	34.48	34.55	18	3,434	0.52%
2024/11/21	1	34.25	5	34.01	34.40	-4	3,237	-0.12%
2024/11/20	1	33.80	4.7	33.46	33.50	-3.7	2,985	-0.12%
2024/11/19	0	0.00	4	31.95	32.00	-4	2,749	-0.15%
2024/11/18	4	31.58	0	0.00	30.95	4	2,692	0.15%
2024/11/15	0	0.00	5	32.50	31.85	-5	2,667	-0.19%
2024/11/14	13	32.95	12.6	32.46	32.05	0.4	2,646	0.02%
2024/11/13	14.6	33.36	3	33.20	33.70	11.6	2,450	0.47%
2024/11/12	3	30.67	0	0.00	30.65	3	2,218	0.14%
2024/11/08	3.2	31.71	0	0.00	31.70	3.2	2,217	0.14%
2024/11/05	0	0.00	2	33.35	33.15	-2	2,298	-0.09%
2024/11/04	0	0.00	1	32.65	32.70	-1	2,487	-0.04%
2024/10/30	0	0.00	3	32.50	32.05	-3	2,657	-0.11%
2024/10/29	5	32.90	1	32.75	32.80	4	2,686	0.15%
2024/10/28	1	33.50	0	0.00	33.65	1	2,684	0.04%
2024/10/25	2	34.10	0	0.00	33.80	2	2,724	0.07%
2024/10/23	1	34.20	0	0.00	33.80	1	2,758	0.04%
2024/10/22	0	0.00	3	34.20	34.10	-3	2,786	-0.11%
2024/10/18	5	34.20	0	0.00	33.85	5	2,973	0.17%
2024/10/17	0	0.00	2	34.70	34.30	-2	3,014	-0.07%
2024/10/16	0	0.00	2	34.50	34.50	-2	3,051	-0.07%
2024/10/15	0	0.00	1	34.05	33.80	-1	3,070	-0.03%
2024/10/14	0	0.00	4	33.70	33.75	-4	3,121	-0.13%
2024/10/11	0	0.00	1	33.15	33.20	-1	3,199	-0.03%
2024/10/09	2	33.08	0	0.00	33.00	2	3,535	0.06%
2024/10/08	4	33.45	0	0.00	33.35	4	3,577	0.11%
2024/10/07	0	0.00	4	34.18	34.00	-4	3,687	-0.11%
2024/10/04	1	33.80	0	0.00	33.90	1	3,831	0.03%
2024/10/01	1	33.60	0	0.00	34.30	1	4,158	0.02%
2024/09/27	0	0.00	2	33.75	34.25	-2	4,847	-0.04%
2024/09/26	5	33.60	5	33.25	33.20	0	4,855	0.00%
2024/09/25	1	33.25	1	33.40	33.25	0	4,917	0.00%
2024/09/24	2	32.95	0	0.00	32.95	2	4,956	0.04%
2024/09/23	4	33.23	6	33.15	33.20	-2	5,051	-0.04%
2024/09/16	0	0.00	2	32.35	32.80	-2	5,336	-0.04%
2024/09/13	4	31.90	2	32.20	32.30	2	5,440	0.04%
2024/09/12	0	0.00	4	32.01	32.00	-4	5,720	-0.07%
2024/09/10	1	31.85	0	0.00	31.55	1	6,379	0.02%
2024/09/09	6	31.78	0	0.00	32.20	6	6,449	0.09%
2024/09/06	0	0.00	10	31.85	31.85	-10	6,481	-0.15%
2024/09/05	6	31.97	0	0.00	31.90	6	6,558	0.09%
2024/09/04	1	32.00	0	0.00	32.05	1	6,656	0.02%
2024/08/30	1	35.00	0	0.00	35.00	1	6,748	0.01%
2024/08/27	0	0.00	1	35.15	35.10	-1	6,795	-0.01%
2024/08/26	0	0.00	3	35.40	35.30	-3	6,855	-0.04%
2024/08/22	0	0.00	3	35.43	35.35	-3	6,917	-0.04%
2024/08/16	2	34.85	1	34.95	34.75	1	7,193	0.01%
2024/08/15	0.1	35.00	0	0.00	34.80	0.1	7,255	0.00%
2024/08/13	2	34.93	25	34.80	34.85	-23	7,303	-0.31%
2024/08/12	1	35.00	0	0.00	35.30	1	7,322	0.01%
2024/08/09	7	34.39	6	34.61	34.25	1	7,344	0.01%
2024/08/08	2	33.75	10	33.77	33.75	-8	7,359	-0.11%
2024/08/07	0	0.00	6	33.30	33.95	-6	7,359	-0.08%
2024/08/06	5	29.41	0	0.00	30.90	5	7,294	0.07%
2024/08/05	3.2	31.97	5	31.99	31.95	-1.8	7,185	-0.02%
2024/08/02	1	35.85	0	0.00	35.50	1	7,241	0.01%
2024/08/01	0	0.00	1	36.45	36.85	-1	7,329	-0.01%
2024/07/26	3	36.40	0	0.00	36.75	3	7,445	0.04%
2024/07/23	4	37.18	0	0.00	37.15	4	7,451	0.05%
2024/07/22	1.1	36.50	0	0.00	36.70	1.1	7,475	0.01%
2024/07/19	2	38.65	0	0.00	37.95	2	7,432	0.03%
2024/07/17	1	39.35	1	39.75	39.30	0	7,490	0.00%
2024/07/16	0	0.00	10	39.60	39.25	-10	7,604	-0.13%
2024/07/15	1	39.05	0	0.00	39.10	1	7,746	0.01%
2024/07/12	6	39.64	16	39.60	39.60	-10	7,937	-0.13%
2024/07/11	34	39.54	7	40.57	39.45	27	8,073	0.33%
2024/07/10	3	39.32	1	39.60	39.20	2	7,837	0.03%
2024/07/09	0	0.00	31	38.89	39.15	-31	7,863	-0.39%
2024/07/08	2	40.40	4	40.04	40.10	-2	7,902	-0.03%
2024/07/05	50	40.81	17.3	40.55	40.25	32.7	7,992	0.41%
2024/07/04	5	39.49	7	39.71	39.90	-2	7,711	-0.03%
2024/07/03	23	39.95	8	39.82	39.55	15	7,584	0.20%
2024/07/01	0	0.00	3	38.60	38.30	-3	7,099	-0.04%
2024/06/27	2	38.95	0	0.00	38.70	2	7,090	0.03%
2024/06/26	1	38.85	4	39.20	38.90	-3	7,058	-0.04%
2024/06/25	0	0.00	14	39.06	39.40	-14	7,074	-0.20%
2024/06/24	1	38.50	11	39.12	38.50	-10	7,019	-0.14%
2024/06/21	6	38.94	6	39.11	39.05	0	7,039	0.00%
2024/06/20	5	39.10	5	39.13	39.00	0	7,025	0.00%
2024/06/19	14	39.21	156	39.10	39.10	-142	7,010	-2.03%	大賣/鉅額交易
2024/06/18	158.1	39.69	27	39.14	39.70	131.1	6,807	1.93%	大買/鉅額交易
2024/06/17	3	37.97	0	0.00	37.90	3	6,284	0.05%
2024/06/14	0	0.00	1	37.80	37.75	-1	6,288	-0.02%
2024/06/13	1	36.90	3	37.27	37.20	-2	6,241	-0.03%
2024/06/12	2.1	37.00	0	0.00	37.05	2.1	6,263	0.03%
2024/06/11	0	0.00	2	38.25	37.70	-2	6,231	-0.03%
2024/06/07	2	37.55	2	37.55	37.60	0	6,280	0.00%
2024/06/06	5	36.81	2	37.08	36.90	3	6,282	0.05%
2024/06/05	3	37.12	1	37.00	36.90	2	6,255	0.03%
2024/06/04	0	0.00	2	37.65	37.25	-2	6,320	-0.03%
2024/06/03	1	37.30	2	37.78	37.40	-1	6,447	-0.02%
2024/05/31	1	37.50	1	37.75	37.50	0	6,503	0.00%
2024/05/30	6	37.75	1	38.20	37.40	5	6,558	0.08%
2024/05/29	1.4	37.89	0	0.00	37.70	1.4	6,636	0.02%
2024/05/28	2	37.85	0	0.00	38.10	2	6,861	0.03%
2024/05/27	1	36.80	1	37.50	37.65	0	7,290	0.00%
2024/05/24	1	36.40	10	36.40	36.40	-9	7,376	-0.12%
2024/05/23	3	37.28	0	0.00	37.15	3	7,327	0.04%
2024/05/22	15	37.92	5	37.85	37.75	10	7,490	0.13%
2024/05/21	11	37.99	11	38.02	38.00	0	7,636	0.00%
2024/05/20	0	0.00	2	37.90	37.60	-2	8,194	-0.02%
2024/05/15	7	37.37	0	0.00	37.10	7	9,841	0.07%
2024/05/14	5	37.25	0	0.00	37.35	5	10,085	0.05%
2024/05/13	3	37.33	0	0.00	37.20	3	10,200	0.03%
2024/05/10	6	37.40	0	0.00	37.55	6	10,370	0.06%
2024/05/09	5	37.57	0	0.00	37.30	5	10,844	0.05%
2024/05/08	22	37.71	33	38.00	37.95	-11	10,925	-0.10%
2024/05/07	6	38.26	15.5	38.90	38.30	-9.5	11,028	-0.09%
2024/05/06	2	38.80	0	0.00	38.90	2	11,092	0.02%
2024/05/03	21	39.72	0	0.00	39.35	21	10,976	0.19%
2024/05/02	20	39.62	1	39.90	40.00	19	10,957	0.17%
2024/04/29	0	0.00	1.4	39.79	39.90	-1.4	10,992	-0.01%
2024/04/26	1	39.50	1	40.05	39.50	0	10,984	0.00%
2024/04/25	1	39.85	5	40.00	39.85	-4	10,967	-0.04%
2024/04/24	2	39.75	1	40.10	40.40	1	10,947	0.01%
2024/04/23	0	0.00	1	39.05	38.85	-1	10,931	-0.01%
2024/04/22	3	39.67	2	40.38	39.35	1	10,877	0.01%
2024/04/19	5	40.03	21	39.30	39.50	-16	10,745	-0.15%
2024/04/18	16	41.33	6	40.66	40.40	10	10,615	0.09%
2024/04/17	2	39.78	5	39.31	40.75	-3	10,474	-0.03%
2024/04/16	20	38.32	10	38.60	38.30	10	10,305	0.10%
2024/04/15	1	40.05	22	40.01	39.90	-21	10,315	-0.20%
2024/04/12	21	40.44	3	40.28	40.45	18	10,271	0.18%
2024/04/11	3.1	40.12	102	40.21	40.25	-99	10,156	-0.97%	大賣/
2024/04/09	0	0.00	2	38.85	39.00	-2	10,013	-0.02%
2024/04/08	3	38.45	0	0.00	38.50	3	10,015	0.03%
2024/04/03	2	38.88	0	0.00	38.85	2	10,019	0.02%
2024/04/02	3	38.93	0	0.00	39.10	3	10,097	0.03%
2024/03/29	2	38.75	0	0.00	38.75	2	10,193	0.02%
2024/03/28	4	38.95	0	0.00	38.90	4	10,175	0.04%
2024/03/26	31	39.26	0	0.00	39.15	31	10,103	0.31%
2024/03/25	21.1	39.92	1	39.95	39.90	20.1	10,099	0.20%
2024/03/22	50	40.35	0	0.00	40.20	50	10,107	0.49%
2024/03/21	1	40.00	2	40.33	40.30	-1	10,097	-0.01%
2024/03/20	1	39.85	0	0.00	39.65	1	10,091	0.01%
2024/03/19	0	0.00	8	40.01	39.80	-8	10,154	-0.08%
2024/03/18	1	39.40	0	0.00	39.65	1	10,366	0.01%
2024/03/15	1	39.05	0	0.00	39.80	1	10,478	0.01%
2024/03/14	4	39.08	0	0.00	39.20	4	10,726	0.04%
2024/03/13	10	39.39	0	0.00	39.05	10	10,774	0.09%
2024/03/12	5	40.35	6	40.28	40.30	-1	10,779	-0.01%
2024/03/11	5	40.05	0	0.00	40.00	5	10,904	0.05%
2024/03/08	8	39.65	3	40.08	39.85	5	11,025	0.05%
2024/03/07	22	40.14	1	40.70	40.00	21	11,118	0.19%
2024/03/06	6	41.57	0	0.00	41.10	6	11,233	0.05%
2024/03/05	6	41.74	1	41.75	41.60	5	11,387	0.04%
2024/03/01	0	0.00	8	42.36	42.25	-8	11,617	-0.07%
2024/02/29	10	42.12	47	40.68	42.60	-37	11,708	-0.32%
2024/02/27	5.1	39.98	0	0.00	39.50	5.1	11,723	0.04%
2024/02/26	4	40.70	2	40.60	40.60	2	13,446	0.01%
2024/02/23	38	41.46	52	40.90	40.55	-14	15,113	-0.09%
2024/02/22	5	41.55	29	41.64	41.50	-24	15,239	-0.16%
2024/02/21	29.1	42.73	41	41.82	41.45	-12	15,179	-0.08%
2024/02/20	47	43.51	90.1	44.75	42.85	-43.1	14,721	-0.29%
2024/02/19	36	43.85	103.2	43.66	43.85	-67.2	14,197	-0.47%	大賣/
2024/02/16	34.2	43.24	247	43.05	43.55	-212.8	13,967	-1.52%	大賣/鉅額交易
2024/02/15	598	42.16	230	42.24	42.20	368	13,696	2.69%	大買/大賣/鉅額交易
2024/02/05	9	41.13	210	41.09	41.70	-201	13,589	-1.48%	大賣/鉅額交易