聯嘉 (6288)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
776張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	30.60	30.10	-2	2,996	-0.07%
2024/06/05	0	0.00	1	31.25	31.10	-1	3,365	-0.03%
2024/06/04	20	31.15	0	0.00	31.00	20	3,435	0.58%
2024/05/30	1	31.15	0	0.00	30.80	1	3,692	0.03%
2024/05/29	3	31.42	0	0.00	31.20	3	3,925	0.08%
2024/05/27	5	31.25	0	0.00	31.40	5	4,771	0.10%
2024/05/02	0	0.00	15	31.70	31.90	-15	5,852	-0.26%
2024/04/30	35	32.05	0	0.00	31.95	35	5,842	0.60%
2024/04/23	3	30.50	3	30.93	30.90	0	5,719	0.00%
2024/04/16	2	32.80	3	32.72	32.90	-1	5,601	-0.02%
2024/04/12	1	34.80	0	0.00	34.80	1	5,457	0.02%
2024/04/11	3	35.05	3	35.00	35.15	0	5,421	0.00%
2024/04/09	17.1	35.75	15	35.43	35.25	2.1	5,265	0.04%
2024/04/08	9	35.98	11	36.42	36.70	-2	5,142	-0.04%
2024/04/03	17	36.67	7	36.94	36.70	10	4,895	0.20%
2024/04/02	13	36.25	44	36.85	36.55	-31	4,715	-0.66%
2024/03/22	0	0.00	1	34.55	34.05	-1	4,640	-0.02%
2024/03/21	0	0.00	1	34.45	34.20	-1	4,640	-0.02%
2024/03/20	0	0.00	2	35.90	35.25	-2	4,616	-0.04%
2024/03/19	21	34.88	0	0.00	34.70	21	4,566	0.46%
2024/03/18	17	33.76	17	33.81	34.30	0	4,550	0.00%
2024/03/15	0	0.00	2	32.00	32.00	-2	4,509	-0.04%
2024/03/14	1	33.25	0	0.00	32.40	1	4,517	0.02%
2024/03/13	1	34.30	0	0.00	33.65	1	4,512	0.02%
2024/03/11	0	0.00	20	34.60	34.25	-20	4,493	-0.45%
2024/03/08	0	0.00	4	33.68	33.60	-4	4,494	-0.09%
2024/03/07	2	34.30	0	0.00	33.80	2	4,542	0.04%
2024/03/06	1	35.10	4	35.00	34.80	-3	4,481	-0.07%
2024/03/05	2	35.85	6	35.98	35.70	-4	4,409	-0.09%
2024/03/04	24.5	36.41	21	36.19	36.35	3.5	4,313	0.08%
2024/03/01	25	37.18	18.1	36.56	36.15	6.9	4,061	0.17%
2024/02/29	115	36.69	126.4	36.43	36.35	-11.4	3,711	-0.31%	大買/大賣/
2024/02/27	62	35.63	210	34.28	36.15	-148	3,190	-4.64%	大賣/鉅額交易
2024/02/26	7	35.63	15	35.70	35.10	-8	2,957	-0.27%
2024/02/23	266	35.17	69	34.74	35.40	197	2,744	7.18%	大買/鉅額交易
2024/02/22	0	0.00	36	33.67	33.60	-36	2,467	-1.46%
2024/02/20	3	33.20	0	0.00	33.25	3	2,373	0.13%
2024/02/19	13	33.83	5	33.96	33.95	8	2,300	0.35%
2024/02/16	1	32.20	0	0.00	32.20	1	2,037	0.05%
2024/02/15	2	32.25	9	31.90	31.80	-7	1,994	-0.35%
2024/01/31	2	30.53	0	0.00	30.40	2	1,969	0.10%
2024/01/30	1	30.85	0	0.00	30.70	1	1,961	0.05%
2024/01/29	0	0.00	1	30.95	31.10	-1	1,963	-0.05%
2024/01/26	1	30.90	0	0.00	30.70	1	1,974	0.05%
2024/01/22	7	31.62	20	31.75	31.70	-13	2,029	-0.64%
2024/01/16	4	32.03	4	31.90	31.40	0	2,065	0.00%
2024/01/11	0	0.00	1	31.55	31.60	-1	2,092	-0.05%
2024/01/05	1	30.95	0	0.00	31.00	1	2,214	0.05%
2024/01/04	0	0.00	2	32.20	31.55	-2	2,263	-0.09%
2023/12/27	2	32.88	0	0.00	31.95	2	3,622	0.06%
2023/12/26	52	32.40	8	32.47	32.35	44	3,406	1.29%
2023/12/25	0	0.00	30	31.83	31.75	-30	3,341	-0.90%
2023/12/15	0	0.00	40	31.58	31.50	-40	3,425	-1.17%
2023/12/05	0	0.00	1	31.85	31.65	-1	3,605	-0.03%
2023/12/04	3	32.33	0	0.00	32.40	3	3,566	0.08%
2023/11/24	1	29.80	0	0.00	29.70	1	3,469	0.03%
2023/11/21	6	29.74	0	0.00	29.70	6	3,450	0.17%
2023/11/20	1	29.45	0	0.00	29.45	1	3,432	0.03%
2023/11/17	0	0.00	45	29.23	29.10	-45	3,436	-1.31%
2023/11/16	0	0.00	150	28.99	28.95	-150	3,449	-4.35%	大賣/鉅額交易
2023/11/15	0	0.00	181	29.37	28.95	-181	3,450	-5.25%	大賣/鉅額交易
2023/11/14	0	0.00	150	28.97	28.95	-150	3,437	-4.36%	大賣/鉅額交易
2023/10/31	0	0.00	0.2	30.00	29.55	-0.2	3,478	0.00%
2023/10/25	30	32.20	0	0.00	31.85	30	3,496	0.86%
2023/10/23	0	0.00	1	30.70	31.20	-1	3,493	-0.03%
2023/10/18	2	31.20	0	0.00	30.90	2	3,551	0.06%
2023/10/16	1	31.40	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	1	32.10	32.55	-1	3,810	-0.03%
2023/10/11	0	0.00	1	32.95	32.15	-1	3,888	-0.03%
2023/10/06	5	32.27	2	32.78	33.50	3	4,051	0.07%
2023/10/05	27	32.67	2	33.03	32.55	25	3,966	0.63%
2023/10/04	5	32.77	27	33.21	33.30	-22	3,905	-0.56%
2023/10/03	3	31.83	12	33.19	31.00	-9	3,893	-0.23%
2023/10/02	0	0.00	0	30.70	30.60	0	3,625	0.00%
2023/09/28	5	30.09	0	0.00	29.90	5	3,640	0.14%
2023/09/26	2	31.33	1	31.45	31.20	1	3,841	0.03%
2023/09/25	2.2	30.68	2	31.00	31.00	0.2	3,878	0.00%
2023/09/20	2	30.00	0	0.00	29.60	2	3,856	0.05%
2023/09/15	1	30.45	1	30.35	30.35	0	3,974	0.00%
2023/09/13	8	31.76	8	31.97	32.10	0	4,011	0.00%
2023/09/12	2	30.68	0	0.00	30.25	2	3,846	0.05%
2023/09/05	0	0.00	45	31.04	31.05	-45	5,551	-0.81%
2023/09/04	35	30.76	0	0.00	30.50	35	5,668	0.62%
2023/08/15	1	29.40	0	0.00	29.45	1	6,994	0.01%
2023/08/04	10	30.85	0	0.00	30.80	10	7,391	0.14%
2023/08/02	7	29.91	7	29.99	29.90	0	7,466	0.00%
2023/08/01	9	30.49	9	30.58	30.50	0	7,460	0.00%
2023/07/28	5	31.17	5	31.10	31.15	0	7,511	0.00%
2023/07/26	5	30.95	5	31.05	30.95	0	7,813	0.00%
2023/07/25	5	31.50	5	31.00	31.50	0	8,488	0.00%
2023/07/24	25	30.97	22	30.94	31.00	3	8,850	0.03%
2023/07/21	5	31.86	5	31.77	31.90	0	8,825	0.00%
2023/07/20	1	32.30	1	32.30	32.30	0	8,856	0.00%
2023/07/19	59	32.13	56	32.80	32.10	3	8,860	0.03%
2023/07/18	55	33.26	55	33.89	33.20	0	8,953	0.00%
2023/07/17	9	34.71	10	33.37	34.70	-1	9,204	-0.01%
2023/07/14	66	33.92	46	34.32	33.85	20	9,248	0.22%
2023/07/13	1	34.55	5	35.22	34.40	-4	9,299	-0.04%
2023/07/12	39	33.77	38	33.28	33.80	1	9,091	0.01%
2023/07/11	64	33.77	64	34.84	33.65	0	9,062	0.00%
2023/07/10	34	36.25	31	36.10	35.95	3	8,864	0.03%
2023/07/07	24	34.59	27	34.43	34.55	-3	8,476	-0.04%
2023/07/06	4	34.24	4	34.00	34.30	0	8,419	0.00%
2023/07/05	0	0.00	1	34.35	34.10	-1	8,651	-0.01%
2023/07/04	18	34.78	16	34.89	34.80	2	8,656	0.02%
2023/07/03	31	33.24	31	33.10	33.15	0	8,507	0.00%
2023/06/29	19	33.46	19	33.40	33.45	0	8,708	0.00%
2023/06/28	1	33.20	1	33.10	33.10	0	8,881	0.00%
2023/06/27	24	33.10	20	33.09	33.00	4	9,082	0.04%
2023/06/26	3	33.95	0	0.00	33.75	3	9,750	0.03%
2023/06/21	0	0.00	3	34.73	34.70	-3	10,072	-0.03%
2023/06/20	4	34.93	3	34.47	34.35	1	10,444	0.01%
2023/06/19	5	34.76	5	35.03	34.70	0	10,736	0.00%
2023/06/16	2	34.05	0	0.00	33.85	2	10,791	0.02%
2023/06/15	20	34.41	20	33.81	34.45	0	10,765	0.00%
2023/06/14	56	34.17	51	35.20	34.15	5	10,716	0.05%
2023/06/13	69	35.66	69	35.79	35.70	0	10,514	0.00%
2023/06/12	66	36.14	100	35.41	36.60	-34	10,108	-0.34%
2023/06/09	47	33.59	45	33.40	33.65	2	9,367	0.02%
2023/06/08	14	33.20	11	32.76	33.05	3	9,199	0.03%
2023/06/07	1	32.60	0	0.00	32.55	1	9,125	0.01%
2023/06/06	16	32.36	16	32.44	32.35	0	9,143	0.00%
2023/06/05	12	32.66	13	32.76	32.70	-1	9,160	-0.01%
2023/06/02	27	32.20	48	32.39	32.40	-21	9,177	-0.23%
2023/06/01	25	32.33	180	31.93	32.20	-155	9,217	-1.68%	大賣/鉅額交易
2023/05/30	10	31.47	9	31.47	31.45	1	9,269	0.01%
2023/05/29	13	31.75	54	31.53	31.75	-41	9,252	-0.44%
2023/05/26	48	32.23	0	0.00	31.80	48	9,253	0.52%
2023/05/25	66	33.52	61	33.77	33.45	5	9,196	0.05%
2023/05/24	49	33.83	36	33.88	33.80	13	9,271	0.14%
2023/05/23	68	33.77	75	33.55	33.95	-7	9,935	-0.07%
2023/05/22	0	0.00	4	32.86	32.85	-4	9,816	-0.04%
2023/05/19	73	31.97	70	32.49	31.95	3	9,777	0.03%
2023/05/18	28	32.00	38	31.80	31.90	-10	9,613	-0.10%
2023/05/17	15	32.09	40	31.92	31.80	-25	9,588	-0.26%
2023/05/16	37	32.01	7	32.01	32.05	30	9,615	0.31%
2023/05/15	13	31.63	18	32.04	31.55	-5	9,625	-0.05%
2023/05/12	13	31.61	22	31.73	31.85	-9	9,536	-0.09%
2023/05/11	19	30.60	20	30.33	30.75	-1	9,404	-0.01%
2023/05/10	12	31.35	3	31.22	31.50	9	9,282	0.10%
2023/05/09	17	31.21	26	31.89	31.30	-9	9,246	-0.10%
2023/05/08	1	31.90	1	31.85	31.90	0	9,142	0.00%
2023/05/04	6	32.21	11	32.15	32.05	-5	9,076	-0.06%
2023/05/03	40	31.72	39	31.89	31.70	1	9,015	0.01%
2023/05/02	7	32.44	2	32.53	32.55	5	8,912	0.06%
2023/04/28	6	34.31	12	34.38	33.55	-6	8,683	-0.07%
2023/04/27	1	32.80	38	32.86	33.55	-37	7,973	-0.46%
2023/04/26	3	30.00	0	0.00	30.50	3	7,584	0.04%
2023/04/25	40	30.35	18	30.19	30.15	22	7,544	0.29%
2023/04/24	2	30.90	1	31.00	30.85	1	7,472	0.01%
2023/04/21	96	31.12	87.1	31.74	31.05	8.9	7,428	0.12%
2023/04/20	14	32.54	27	33.04	32.50	-13	7,205	-0.18%
2023/04/19	9	32.39	35	32.61	32.45	-26	6,840	-0.38%
2023/04/18	52.1	32.68	37	32.24	32.05	15.1	6,658	0.23%
2023/04/17	1	31.75	0	0.00	31.75	1	6,467	0.02%
2023/04/14	12	31.58	1	31.75	31.80	11	6,403	0.17%
2023/04/13	15	31.50	9	31.48	31.40	6	6,346	0.09%
2023/04/12	10	32.00	0	0.00	31.85	10	6,278	0.16%
2023/04/11	1	31.70	3	32.00	31.70	-2	6,218	-0.03%
2023/04/10	34	32.23	24	31.89	31.55	10	6,138	0.16%
2023/04/07	3	31.25	3	31.18	31.25	0	5,873	0.00%
2023/04/06	8	31.51	6	31.15	31.45	2	5,794	0.03%
2023/03/31	18	31.64	16	31.27	31.65	2	5,745	0.03%
2023/03/30	8	31.47	5	31.27	31.50	3	5,622	0.05%
2023/03/29	45	30.84	29	30.86	30.85	16	5,453	0.29%
2023/03/28	190	30.20	190	30.20	30.20	0	5,267	0.00%	大買/大賣/
2023/03/27	43	32.98	13	33.03	30.90	30	5,054	0.59%
2023/03/24	15	31.60	5	32.15	33.00	10	4,343	0.23%
2023/03/23	40	31.63	37	31.47	30.00	3	3,979	0.08%
2023/03/22	12	30.12	19	30.51	30.70	-7	3,564	-0.20%
2023/03/21	1	29.40	0	0.00	29.50	1	3,238	0.03%
2023/03/17	1	28.25	11	27.84	28.25	-10	3,055	-0.33%
2023/03/16	39	27.39	31	27.42	27.25	8	3,014	0.27%
2023/03/15	14	27.86	34	28.04	28.05	-20	2,972	-0.67%
2023/03/14	3	27.40	3	27.30	27.35	0	2,955	0.00%
2023/03/13	5	27.00	7	27.34	27.25	-2	2,994	-0.07%
2023/03/10	20	27.83	6	27.63	27.70	14	3,027	0.46%
2023/03/09	4	28.20	4	28.28	28.20	0	3,068	0.00%
2023/03/08	10	28.40	8	28.57	28.55	2	3,028	0.07%
2023/03/07	3	28.82	33	28.84	28.55	-30	2,971	-1.01%
2023/03/06	34	28.30	58	28.44	28.20	-24	2,891	-0.83%
2023/03/03	61	28.38	32	28.32	28.35	29	2,762	1.05%
2023/03/02	0	27.80	0	0.00	28.50	0	2,677	0.00%
2023/03/01	2	27.20	2	26.75	27.30	0	2,587	0.00%
2023/02/24	37	27.43	24	27.41	27.10	13	2,553	0.51%
2023/02/23	8	28.06	8	27.80	28.00	0	2,463	0.00%
2023/02/22	161	27.84	159	27.75	27.85	2	2,354	0.08%	大買/大賣/
2023/02/21	80	28.36	80	28.44	28.45	0	2,168	0.00%
2023/02/20	5	26.60	5	27.40	27.95	0	1,394	0.00%
2023/02/17	7	25.95	10	25.80	25.45	-3	1,249	-0.24%
2023/02/15	12	24.44	13	24.55	24.70	-1	1,121	-0.09%
2023/02/14	14	24.35	13	24.88	24.30	1	1,098	0.09%
2023/02/13	1	24.45	6	24.28	24.55	-5	1,003	-0.50%
2023/02/10	1	23.15	0	0.00	23.20	1	950	0.11%
2023/02/08	1	23.50	0	0.00	23.50	1	935	0.11%
2023/02/07	0	0.00	1	23.65	23.45	-1	931	-0.11%
2023/02/03	1	23.65	0	0.00	23.50	1	927	0.11%
2023/02/02	0	0.00	20	23.88	23.90	-20	921	-2.17%
2023/01/12	0	0.00	5	22.65	22.65	-5	893	-0.56%
2023/01/10	2	23.40	0	0.00	23.40	2	885	0.23%
2023/01/04	0	0.00	2	23.15	23.05	-2	877	-0.23%
2023/01/03	0	0.00	2	22.75	22.70	-2	872	-0.23%
2022/12/29	0	0.00	2	22.55	22.60	-2	860	-0.23%
2022/12/28	5	22.60	3	22.65	22.65	2	852	0.23%
2022/12/26	0	0.00	2	22.85	23.05	-2	843	-0.24%
2022/12/20	1	23.05	0	0.00	23.05	1	818	0.12%
2022/12/16	15	24.85	0	0.00	24.70	15	791	1.90%
2022/12/12	0	0.00	4	24.50	24.95	-4	723	-0.55%
2022/12/07	0	0.00	17	25.85	25.10	-17	669	-2.54%
2022/12/06	11	25.60	116	26.08	25.60	-105	651	-16.11%	大賣/鉅額交易
2022/12/05	17	25.80	41	25.67	25.70	-24	605	-3.96%
2022/12/02	31	25.48	86	25.62	25.40	-55	550	-10.00%
2022/12/01	0	0.00	11	25.65	25.20	-11	489	-2.25%
2022/11/28	25	23.35	0	0.00	23.40	25	360	6.93%
2022/11/24	0	0.00	1	22.90	22.70	-1	354	-0.28%
2022/11/23	15	22.73	0	0.00	22.85	15	336	4.45%
2022/11/01	0	0.00	3	20.70	20.85	-3	442	-0.68%
2022/10/31	3	20.60	9	20.45	20.45	-6	445	-1.35%
2022/10/28	6	20.25	0	0.00	20.30	6	447	1.34%
2022/10/27	0	0.00	3	20.60	20.65	-3	448	-0.67%
2022/10/26	3	20.50	3	20.15	20.40	0	450	0.00%
2022/10/25	3	20.25	0	0.00	20.25	3	453	0.66%
2022/10/21	3	20.25	0	0.00	20.30	3	463	0.65%
2022/10/18	0	0.00	3	20.93	20.80	-3	476	-0.63%
2022/09/30	3	21.85	3	22.00	22.05	0	497	0.00%
2022/09/28	1	22.00	0	0.00	21.85	1	496	0.20%
2022/09/21	1	24.30	0	0.00	24.30	1	490	0.20%
2022/09/12	10	25.00	0	0.00	24.85	10	495	2.02%
2022/08/31	0	0.00	3	24.95	24.90	-3	491	-0.61%
2022/08/29	3	24.25	0	0.00	24.45	3	493	0.61%
2022/08/24	0	0.00	14	24.19	24.45	-14	486	-2.88%
2022/08/15	0	0.00	1	23.35	23.15	-1	446	-0.22%
2022/08/11	0	0.00	1	22.75	22.75	-1	451	-0.22%
2022/08/10	0	0.00	1	21.75	21.85	-1	451	-0.22%
2022/07/29	0	0.00	1	22.90	23.05	-1	440	-0.23%
2022/07/04	0	0.00	3	22.40	22.50	-3	428	-0.70%
2022/07/01	2	22.68	0	0.00	22.50	2	432	0.46%
2022/06/30	1	23.20	0	0.00	23.20	1	428	0.23%
2022/06/28	0	0.00	2	23.40	23.65	-2	429	-0.47%
2022/06/27	2	23.40	0	0.00	23.40	2	437	0.46%
2022/06/16	1	25.55	1	24.85	24.50	0	456	0.00%
2022/06/10	0	0.00	2	25.95	26.00	-2	467	-0.43%
2022/04/18	0	0.00	2	24.00	24.20	-2	2,391	-0.08%
2022/04/15	2	24.60	0	0.00	24.65	2	2,718	0.07%
2022/03/29	1	27.45	1	27.20	26.55	0	2,880	0.00%
2022/03/28	0	0.00	1	25.95	26.00	-1	2,859	-0.03%
2022/03/22	0	0.00	6	26.50	26.65	-6	2,894	-0.21%
2022/03/10	10	26.25	0	0.00	26.15	10	2,983	0.34%
2022/02/23	0	0.00	4	29.50	29.45	-4	2,849	-0.14%
2022/02/21	0	0.00	2	30.48	30.30	-2	2,841	-0.07%
2022/02/09	10	30.80	0	0.00	31.05	10	2,666	0.38%
2022/02/08	0	0.00	15	29.95	30.45	-15	2,641	-0.57%
2022/01/20	7	29.52	7	29.50	29.30	0	2,699	0.00%
2022/01/17	1	29.70	0	0.00	29.85	1	2,613	0.04%
2022/01/11	26	32.10	15	33.00	29.90	11	2,276	0.48%
2022/01/10	16	30.06	5	30.80	30.45	11	1,563	0.70%
2022/01/07	0	0.00	2	28.10	28.95	-2	1,239	-0.16%
2022/01/05	6	27.28	1	27.05	26.95	5	1,179	0.42%
2021/12/28	0	0.00	20	27.45	27.35	-20	1,375	-1.45%
2021/12/27	20	27.70	0	0.00	27.70	20	1,388	1.44%
2021/12/20	5	27.35	0	0.00	27.25	5	1,528	0.33%
2021/12/06	0	0.00	0.3	26.05	26.15	-0.3	1,920	-0.02%
2021/11/30	0	0.00	0.1	25.75	25.50	-0.1	1,915	-0.01%
2021/11/25	0	26.25	0	0.00	26.35	0	1,896	0.00%
2021/11/23	0.3	26.60	0	0.00	26.40	0.3	1,893	0.01%
2021/11/19	0	0.00	0.8	26.80	26.75	-0.8	1,931	-0.04%
2021/11/16	1	27.00	1	27.30	27.25	0	1,900	0.00%
2021/11/05	1	26.50	0	0.00	26.45	1	1,887	0.05%
2021/10/29	9	28.96	9	28.78	29.00	0	1,733	0.00%
2021/10/28	0	0.00	6	28.93	28.85	-6	1,696	-0.35%
2021/10/26	5	28.08	0	0.00	27.65	5	1,600	0.31%
2021/10/22	0	0.00	1	26.10	25.95	-1	1,534	-0.07%
2021/10/21	1	27.40	0	0.00	26.60	1	1,534	0.07%
2021/10/08	0	0.00	1	28.80	28.20	-1	1,513	-0.07%
2021/10/06	1	28.70	0	0.00	28.40	1	1,484	0.07%
2021/10/01	0	0.00	1	27.05	26.60	-1	1,334	-0.07%
2021/09/29	1	28.40	0	0.00	28.05	1	1,319	0.08%
2021/09/28	0	0.00	2	27.00	27.25	-2	1,282	-0.16%
2021/09/27	0	0.00	2	28.65	28.25	-2	1,254	-0.16%
2021/09/24	6	29.69	6	29.53	29.45	0	1,212	0.00%
2021/09/23	1	28.50	0	0.00	28.95	1	1,060	0.09%
2021/09/22	4	27.74	1	27.00	27.85	3	945	0.32%
2021/09/17	1	26.65	0	0.00	26.40	1	889	0.11%
2021/09/16	10	24.63	10	25.23	25.40	0	787	0.00%
2021/08/16	0	0.00	5	23.29	22.70	-5	885	-0.56%
2021/08/13	10	24.33	5	23.70	23.75	5	884	0.57%
2021/08/10	1	24.85	0	0.00	24.90	1	980	0.10%
2021/07/30	0	0.00	1	27.05	26.45	-1	1,347	-0.07%
2021/07/29	1	26.30	0	0.00	26.55	1	1,420	0.07%
2021/07/28	0	0.00	1	26.45	26.45	-1	1,507	-0.07%
2021/07/26	1	27.10	0	0.00	27.10	1	1,585	0.06%
2021/07/23	1	27.00	1	27.20	27.00	0	1,783	0.00%
2021/07/13	30	28.10	30	27.32	26.95	0	1,999	0.00%
2021/06/24	0	0.00	30	29.56	30.00	-30	2,231	-1.34%
2021/06/23	30	28.60	0	0.00	28.15	30	2,198	1.36%
2021/06/08	0	0.00	2	28.05	28.30	-2	2,390	-0.08%
2021/05/19	0	0.00	30	24.87	25.60	-30	2,552	-1.18%
2021/05/18	30	23.40	0	0.00	24.20	30	2,547	1.18%
2021/05/14	1	25.30	20	25.87	24.50	-19	2,512	-0.76%
2021/05/11	10	31.65	5	31.50	29.80	5	2,403	0.21%
2021/05/10	5	33.00	0	0.00	33.00	5	2,334	0.21%
2021/05/07	10	32.40	0	0.00	32.35	10	2,288	0.44%
2021/05/06	1	32.80	0	0.00	32.75	1	2,269	0.04%
2021/05/05	0	0.00	1	32.20	32.20	-1	2,249	-0.04%
2021/05/03	1	31.90	5	32.15	32.00	-4	2,166	-0.18%
2021/04/29	5	32.68	12	33.20	32.45	-7	2,147	-0.33%
2021/04/28	5	30.70	8	31.17	32.35	-3	1,969	-0.15%
2021/04/21	0	0.00	4	31.30	31.25	-4	2,021	-0.20%
2021/04/14	1	30.95	0	0.00	30.65	1	2,343	0.04%
2021/04/13	0	0.00	1	31.80	30.80	-1	2,460	-0.04%
2021/04/08	6	32.13	7	32.31	32.60	-1	3,241	-0.03%
2021/04/01	1	31.00	0	0.00	31.00	1	3,244	0.03%
2021/03/31	3	31.60	1	31.10	31.05	2	3,274	0.06%
2021/03/18	0	0.00	2	31.40	31.40	-2	3,389	-0.06%
2021/03/16	0	0.00	5	31.35	31.35	-5	3,478	-0.14%
2021/03/15	0	0.00	1	31.55	31.40	-1	3,528	-0.03%
2021/03/11	0	0.00	5	31.00	30.95	-5	3,633	-0.14%
2021/03/04	0	0.00	2	31.10	30.85	-2	3,957	-0.05%
2021/02/25	0	0.00	2	32.30	32.30	-2	4,405	-0.05%
2021/01/28	0	0.00	1	32.35	32.20	-1	5,115	-0.02%
2021/01/27	2	32.55	2	32.80	32.65	0	5,139	0.00%
2021/01/26	1	32.40	6	31.91	31.55	-5	5,131	-0.10%
2021/01/19	2	34.03	0	0.00	33.40	2	5,227	0.04%
2021/01/15	2	33.05	10	32.65	32.70	-8	5,157	-0.16%
2021/01/14	10	33.35	0	0.00	33.60	10	5,203	0.19%
2021/01/13	2	32.85	0	0.00	33.05	2	5,224	0.04%
2021/01/12	5	34.00	1	33.00	32.70	4	5,287	0.08%
2021/01/08	0	0.00	2	33.85	33.45	-2	5,236	-0.04%
2021/01/07	0	0.00	1	33.65	33.60	-1	5,519	-0.02%
2021/01/06	10	34.41	2	34.48	34.00	8	5,584	0.14%
2021/01/05	10	35.99	5	36.46	35.50	5	5,538	0.09%
2021/01/04	3	34.33	14	34.48	35.10	-11	5,155	-0.21%
2020/12/31	11	32.56	1	33.25	32.55	10	5,241	0.19%
2020/12/28	1	32.90	0	0.00	32.55	1	5,406	0.02%
2020/12/25	1	32.05	34	32.00	32.30	-33	5,451	-0.61%
2020/12/24	0	0.00	26	31.80	31.70	-26	5,616	-0.46%
2020/12/22	2	31.50	1	31.35	30.75	1	6,489	0.02%
2020/12/18	1	31.10	1	30.65	30.75	0	8,040	0.00%
2020/12/17	1	31.95	3	31.70	31.30	-2	8,166	-0.02%
2020/12/16	1	31.80	1	32.20	31.80	0	8,317	0.00%
2020/12/15	3	31.70	0	0.00	31.70	3	8,493	0.04%
2020/12/14	1	32.00	7	32.09	32.80	-6	9,260	-0.06%
2020/12/11	0	0.00	2	32.10	31.85	-2	9,491	-0.02%
2020/12/10	0	0.00	1	32.80	32.55	-1	9,513	-0.01%
2020/12/09	6	33.45	50	33.31	33.20	-44	9,508	-0.46%
2020/12/08	12	34.87	0	0.00	33.75	12	9,546	0.13%
2020/12/07	1	33.00	3	33.25	33.75	-2	9,581	-0.02%
2020/12/03	1	34.60	2	34.88	34.30	-1	9,555	-0.01%
2020/12/02	7	35.33	0	0.00	34.80	7	9,654	0.07%
2020/11/27	0	0.00	1	35.25	35.35	-1	10,433	-0.01%
2020/11/26	1	35.00	0	0.00	35.55	1	10,637	0.01%
2020/11/25	1	35.00	1	36.30	34.65	0	11,223	0.00%
2020/11/24	1	35.30	13	35.22	34.80	-12	11,433	-0.10%
2020/11/19	0	0.00	50	35.46	34.35	-50	12,115	-0.41%
2020/11/18	20	34.95	102	35.07	34.85	-82	12,123	-0.68%	大賣/
2020/11/17	60	35.05	19	35.23	35.40	41	12,077	0.34%
2020/11/16	0	0.00	10	33.70	33.55	-10	11,872	-0.08%
2020/11/09	0	0.00	10	34.97	35.00	-10	11,793	-0.08%
2020/11/03	0	0.00	15	33.40	33.25	-15	11,720	-0.13%
2020/11/02	0	0.00	2	31.90	31.90	-2	11,709	-0.02%
2020/10/30	0	0.00	12	33.15	32.95	-12	11,806	-0.10%
2020/10/28	10	34.45	5	34.10	34.10	5	11,760	0.04%
2020/10/27	10	34.40	10	34.20	34.15	0	11,771	0.00%
2020/10/26	21	35.30	22	35.39	34.70	-1	11,780	-0.01%
2020/10/22	42	34.49	0	0.00	34.55	42	11,704	0.36%
2020/10/21	2	35.40	40	35.86	35.25	-38	11,645	-0.33%
2020/10/20	73	35.91	64	35.73	35.40	9	11,631	0.08%
2020/10/19	0	0.00	2	35.30	35.30	-2	11,564	-0.02%
2020/10/16	14	35.50	3	35.48	35.40	11	11,550	0.10%
2020/10/15	49	36.52	68	36.58	36.20	-19	11,471	-0.17%
2020/10/14	2	34.65	11	34.94	35.10	-9	11,141	-0.08%
2020/10/13	2	34.35	113	33.85	33.85	-111	11,046	-1.00%	大賣/鉅額交易
2020/10/12	4	34.51	1	35.00	34.60	3	10,961	0.03%
2020/10/08	6	36.40	5	36.16	36.00	1	10,840	0.01%
2020/10/06	73	35.15	2	34.90	34.70	71	10,472	0.68%
2020/10/05	1	35.30	0	0.00	34.95	1	10,404	0.01%
2020/09/30	3	34.00	4	34.65	34.95	-1	10,342	-0.01%
2020/09/29	11	35.05	1	34.15	34.15	10	10,290	0.10%
2020/09/28	3	35.15	0	0.00	34.50	3	10,230	0.03%
2020/09/25	75	37.85	44	36.33	35.15	31	10,158	0.31%
2020/09/24	46	37.85	80	37.80	39.00	-34	9,480	-0.36%
2020/09/23	40	35.53	61	36.40	36.65	-21	8,066	-0.26%
2020/09/22	1	34.80	0	0.00	33.35	1	7,863	0.01%
2020/09/21	1	35.35	12	34.88	34.30	-11	7,708	-0.14%
2020/09/18	0	0.00	2	34.43	34.20	-2	7,523	-0.03%
2020/09/17	58	34.29	9	34.01	34.25	49	7,327	0.67%
2020/09/16	7	31.64	13	32.20	33.25	-6	6,526	-0.09%
2020/09/15	0	0.00	2	30.30	30.25	-2	6,266	-0.03%
2020/09/11	13	30.02	1	29.50	29.45	12	6,229	0.19%
2020/09/10	1	30.00	0	0.00	30.20	1	6,137	0.02%
2020/09/09	1	30.25	1	31.70	31.50	0	6,039	0.00%
2020/09/08	0	0.00	20	31.71	31.45	-20	5,967	-0.34%
2020/09/07	0	0.00	10	32.15	31.90	-10	5,899	-0.17%
2020/09/04	0	0.00	6	33.33	33.10	-6	5,778	-0.10%
2020/09/03	152	33.90	59	33.51	33.90	93	5,632	1.65%	大買/
2020/09/02	31	32.79	26	32.85	33.90	5	5,256	0.10%
2020/09/01	11	32.81	17	32.35	31.90	-6	4,900	-0.12%
2020/08/31	58	33.48	15	33.19	33.10	43	4,636	0.93%
2020/08/28	233	30.83	22	31.03	31.80	211	3,954	5.34%	大買/鉅額交易
2020/08/27	35	28.52	17	28.52	28.95	18	3,557	0.51%
2020/08/26	45	28.36	12	28.45	28.70	33	3,395	0.97%
2020/08/25	0	0.00	53	26.90	28.00	-53	3,050	-1.74%
2020/08/24	14	26.36	7	26.36	25.75	7	2,763	0.25%
2020/08/21	10	24.45	0	0.00	25.30	10	2,765	0.36%
2020/08/14	30	25.50	0	0.00	25.40	30	2,761	1.09%
2020/08/12	2	25.50	4	25.35	25.60	-2	2,792	-0.07%
2020/08/11	2	25.45	0	0.00	25.35	2	2,783	0.07%
2020/08/07	3	26.37	0	0.00	26.85	3	2,698	0.11%
2020/08/06	1	26.30	0	0.00	25.65	1	2,630	0.04%
2020/08/05	12	26.43	14	26.81	26.25	-2	2,615	-0.08%
2020/08/04	0	0.00	1	26.00	26.25	-1	2,523	-0.04%
2020/08/03	13	25.42	0	0.00	25.45	13	2,478	0.52%
2020/07/31	17	25.54	2	25.50	25.50	15	2,510	0.60%
2020/07/30	5	26.25	5	25.80	26.25	0	2,482	0.00%
2020/07/28	1	25.50	0	0.00	24.45	1	2,585	0.04%
2020/07/27	5	25.40	0	0.00	24.90	5	2,606	0.19%
2020/07/24	0	0.00	60	26.15	25.40	-60	2,627	-2.28%
2020/07/23	0	0.00	1	26.00	25.85	-1	2,632	-0.04%
2020/07/22	0	0.00	5	26.20	25.80	-5	2,756	-0.18%
2020/07/21	3	25.52	2	25.60	25.70	1	2,739	0.04%
2020/07/10	5	25.95	1	26.15	25.20	4	2,815	0.14%
2020/07/09	1	25.80	10	25.85	25.75	-9	2,817	-0.32%
2020/07/07	5	25.90	16	26.63	25.85	-11	2,811	-0.39%
2020/07/06	26	24.48	16	24.62	25.30	10	2,715	0.37%
2020/07/03	0	0.00	10	22.85	23.00	-10	2,644	-0.38%
2020/07/02	23	22.50	0	0.00	22.55	23	2,686	0.86%
2020/06/19	2	22.70	12	22.97	22.40	-10	2,830	-0.35%
2020/06/18	10	21.80	0	0.00	22.20	10	2,788	0.36%
2020/06/15	0	0.00	16	21.63	21.25	-16	2,840	-0.56%
2020/06/11	0	0.00	2	21.50	21.00	-2	2,876	-0.07%
2020/06/10	1	21.90	0	0.00	21.70	1	2,881	0.03%
2020/06/09	1	22.20	0	0.00	22.30	1	2,887	0.03%
2020/06/08	4	21.55	0	0.00	21.90	4	2,864	0.14%
2020/06/05	6	21.55	0	0.00	21.50	6	2,832	0.21%
2020/06/04	36	21.83	10	22.00	21.55	26	2,834	0.92%
2020/06/03	30	21.00	0	0.00	21.75	30	2,807	1.07%
2020/06/02	0	0.00	3	21.30	21.00	-3	2,763	-0.11%
2020/05/29	3	21.08	0	0.00	20.90	3	2,742	0.11%
2020/05/28	0	0.00	12	20.96	21.40	-12	2,702	-0.44%
2020/05/27	16	20.87	10	20.65	21.20	6	2,615	0.23%
2020/05/26	6	20.05	25	20.26	19.95	-19	2,556	-0.74%
2020/05/22	4	20.19	4	19.65	19.50	0	2,498	0.00%
2020/05/21	3	19.65	3	19.50	19.70	0	2,485	0.00%
2020/05/19	25	19.70	0	0.00	19.60	25	2,540	0.98%
2020/05/12	100	19.60	0	0.00	19.50	100	2,586	3.87%
2020/04/27	4	18.85	4	19.05	18.75	0	2,604	0.00%
2020/04/15	0	0.00	2	17.70	18.05	-2	2,934	-0.07%
2020/04/10	0	0.00	1	17.90	17.70	-1	3,050	-0.03%
2020/04/08	5	17.34	2	17.40	17.40	3	2,971	0.10%
2020/03/16	0	0.00	1	18.70	17.25	-1	3,423	-0.03%
2020/03/02	1	23.60	0	0.00	23.55	1	4,127	0.02%
2020/02/20	3	25.90	0	0.00	25.90	3	4,291	0.07%
2020/02/13	0	0.00	20	25.35	25.05	-20	4,601	-0.43%
2020/02/12	2	25.75	0	0.00	25.55	2	4,632	0.04%
2020/02/06	20	25.55	3	25.40	25.60	17	4,902	0.35%
2020/02/04	3	25.15	0	0.00	24.90	3	4,886	0.06%
2020/02/03	0	0.00	23	24.05	23.55	-23	4,930	-0.47%
2020/01/31	0	0.00	26	24.98	24.65	-26	4,932	-0.53%
2020/01/30	1	25.60	57	25.05	25.05	-56	5,152	-1.09%
2020/01/16	0	0.00	5	27.90	27.80	-5	5,541	-0.09%
2020/01/14	10	27.97	8	27.75	27.80	2	5,353	0.04%
2019/12/26	4	27.16	39	28.06	26.50	-35	4,756	-0.74%
2019/12/25	13	27.14	108	26.80	27.30	-95	4,460	-2.13%	大賣/
2019/12/19	1	26.80	0	0.00	26.35	1	4,257	0.02%
2019/12/18	3	26.65	0	0.00	26.30	3	4,240	0.07%
2019/12/16	0	0.00	10	26.00	26.10	-10	4,092	-0.24%
2019/12/11	2	25.35	2	25.55	25.10	0	4,037	0.00%
2019/12/10	60	25.68	20	25.80	25.55	40	3,988	1.00%
2019/12/09	20	25.95	0	0.00	25.65	20	3,957	0.51%
2019/12/06	30	26.37	2	26.70	26.70	28	3,742	0.75%
2019/12/03	2	26.35	0	0.00	26.35	2	3,606	0.06%
2019/12/02	0	0.00	3	25.85	25.70	-3	3,574	-0.08%
2019/11/29	5	25.96	4	26.11	25.75	1	3,545	0.03%
2019/11/28	2	26.45	0	0.00	26.60	2	3,380	0.06%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/19	0	0.00	1	25.25	25.00	-1	3,237	-0.03%
2019/11/15	1	25.95	1	25.50	25.20	0	3,190	0.00%
2019/11/13	6	25.92	4	25.90	25.50	2	3,039	0.07%
2019/11/11	0	0.00	3	25.10	24.10	-3	2,724	-0.11%
2019/11/08	3	25.65	2	25.50	25.30	1	2,691	0.04%
2019/11/07	0	0.00	12	24.94	24.90	-12	2,570	-0.47%
2019/11/06	20	24.91	40	24.82	24.65	-20	2,518	-0.79%
2019/11/05	82	25.23	6	25.04	25.20	76	2,460	3.09%
2019/10/31	5	23.81	52	23.55	23.55	-47	2,334	-2.01%
2019/10/30	2	25.00	20	24.75	25.00	-18	2,247	-0.80%
2019/10/29	21	26.03	13	26.28	25.00	8	2,243	0.36%
2019/10/28	22	25.13	0	0.00	25.95	22	2,154	1.02%
2019/10/25	124	23.64	12	23.52	23.60	112	1,993	5.62%	大買/鉅額交易
2019/10/18	1	22.15	0	0.00	22.25	1	1,729	0.06%
2019/09/25	0	0.00	10	21.35	21.00	-10	1,629	-0.61%
2019/09/24	0	0.00	1	21.80	21.50	-1	1,612	-0.06%
2019/09/23	11	21.91	0	0.00	21.95	11	1,612	0.68%
2019/09/05	0	0.00	300	20.75	20.90	-300	1,505	-19.93%	大賣/鉅額交易
2019/09/04	1	20.85	201	20.90	20.90	-200	1,493	-13.39%	大賣/鉅額交易
2019/09/02	1	20.70	1	20.55	20.70	0	1,474	0.00%
2019/08/28	500	21.20	0	0.00	20.70	500	1,424	35.09%	大買/鉅額交易
2019/07/31	1	21.60	1	21.90	21.75	0	1,081	0.00%
2019/07/30	5	21.90	5	22.15	21.95	0	1,041	0.00%
2019/07/22	0	0.00	1	20.20	20.25	-1	849	-0.12%
2019/07/19	1	19.90	0	0.00	19.90	1	878	0.11%
2019/07/10	1	20.10	1	20.20	20.15	0	977	0.00%
2019/07/09	6	19.60	6	19.70	19.50	0	996	0.00%
2019/07/08	1	19.15	0	0.00	19.15	1	1,005	0.10%
2019/07/05	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/07/03	3	19.40	4	19.65	19.55	-1	1,068	-0.09%
2019/07/02	0	0.00	1	19.30	19.15	-1	1,166	-0.09%
2019/07/01	1	19.40	0	0.00	19.50	1	1,290	0.08%
2019/06/11	1	18.00	4	17.65	18.00	-3	1,759	-0.17%
2019/06/06	0	0.00	1	17.25	17.25	-1	1,779	-0.06%
2019/05/31	3	17.83	0	0.00	17.85	3	1,900	0.16%
2019/05/17	1	17.95	2	17.30	17.30	-1	2,043	-0.05%
2019/05/13	0	0.00	15	18.40	18.05	-15	2,094	-0.72%
2019/05/10	0	0.00	15	18.65	18.60	-15	2,088	-0.72%
2019/05/09	5	19.15	1	18.95	18.95	4	2,070	0.19%
2019/05/07	25	20.20	0	0.00	20.15	25	2,039	1.23%
2019/04/30	2	19.55	2	19.65	19.90	0	2,005	0.00%
2019/04/29	0	0.00	1	19.95	19.50	-1	1,977	-0.05%
2019/04/26	0	0.00	1	20.50	20.80	-1	1,929	-0.05%
2019/04/25	7	22.11	2	22.40	22.00	5	1,892	0.26%
2019/04/16	0	0.00	2	22.05	22.70	-2	1,780	-0.11%
2019/03/26	2	21.05	1	20.80	20.10	1	1,290	0.08%
2019/03/22	0	0.00	5	18.80	19.25	-5	1,350	-0.37%
2019/03/15	0	0.00	1	17.90	17.80	-1	1,388	-0.07%
2019/03/12	5	18.35	0	0.00	18.35	5	1,383	0.36%
2019/03/11	0	0.00	6	18.98	18.65	-6	1,423	-0.42%
2019/03/08	3	19.15	5	18.60	18.60	-2	1,412	-0.14%
2019/03/07	5	18.55	0	0.00	18.05	5	1,365	0.37%
2019/03/04	0	0.00	5	18.20	18.10	-5	1,376	-0.36%
2019/02/27	1	17.50	0	0.00	17.60	1	1,476	0.07%
2019/02/25	1	17.90	4	18.10	17.95	-3	1,568	-0.19%
2019/02/22	2	18.25	0	0.00	18.00	2	1,622	0.12%
2019/02/21	4	18.20	0	0.00	18.20	4	1,667	0.24%
2019/02/20	0	0.00	1	17.25	17.35	-1	1,664	-0.06%
2019/02/15	1	18.25	0	0.00	17.65	1	1,747	0.06%
2018/12/27	5	17.90	0	0.00	18.10	5	1,677	0.30%
2018/12/26	0	0.00	7	17.77	17.50	-7	1,641	-0.43%
2018/12/24	2	18.35	0	0.00	18.10	2	1,602	0.12%
2018/12/21	0	0.00	300	17.69	17.70	-300	1,573	-19.06%	大賣/鉅額交易
2018/12/17	5	19.30	0	0.00	19.50	5	1,420	0.35%
2018/12/14	2	18.50	2	19.00	19.15	0	1,219	0.00%
2018/12/13	0	0.00	2	17.45	17.45	-2	1,099	-0.18%
2018/12/12	2	17.45	0	0.00	17.45	2	1,093	0.18%
2018/12/11	0	0.00	1	17.75	17.65	-1	1,078	-0.09%
2018/12/10	2	18.50	1	17.85	17.95	1	1,064	0.09%
2018/11/30	0	0.00	2	17.95	17.85	-2	952	-0.21%
2018/11/27	2	18.75	1	18.85	18.65	1	902	0.11%
2018/11/26	1	18.75	0	0.00	19.00	1	882	0.11%
2018/11/23	8	18.69	7	18.70	18.75	1	771	0.13%
2018/11/20	2	18.65	3	18.52	18.60	-1	613	-0.16%
2018/11/19	1	18.15	0	0.00	18.40	1	510	0.20%
2018/11/16	0	0.00	2	17.65	17.50	-2	479	-0.42%
2018/11/15	2	17.75	16	17.86	17.60	-14	447	-3.13%
2018/11/14	16	17.90	0	0.00	18.40	16	424	3.77%
2018/10/01	0	0.00	1	17.40	17.60	-1	447	-0.22%
2018/08/30	1	20.00	0	0.00	20.00	1	904	0.11%
2018/08/23	1	20.60	0	0.00	20.00	1	954	0.10%
2018/08/22	0	0.00	1	20.85	20.85	-1	961	-0.10%
2018/08/17	1	20.40	0	0.00	20.45	1	984	0.10%
2018/07/31	0	0.00	5	21.70	21.55	-5	1,490	-0.34%
2018/07/25	0	0.00	10	21.40	21.35	-10	1,495	-0.67%
2018/07/24	0	0.00	3	21.60	21.50	-3	1,499	-0.20%
2018/07/04	0	0.00	5	23.80	23.80	-5	1,571	-0.32%
2018/06/29	0	0.00	4	24.95	24.70	-4	1,586	-0.25%
2018/06/28	0	0.00	6	25.10	24.90	-6	1,576	-0.38%
2018/06/27	15	26.13	0	0.00	25.60	15	1,558	0.96%
2018/06/26	5	26.25	4	26.95	26.90	1	1,510	0.07%
2018/06/25	18	25.27	8	25.83	25.60	10	1,428	0.70%
2018/06/21	0	0.00	4	24.65	24.35	-4	1,380	-0.29%
2018/06/20	8	23.48	8	24.00	24.30	0	1,376	0.00%
2018/06/19	17	25.46	4	25.60	25.45	13	1,362	0.95%
2018/06/15	0	0.00	4	23.95	24.90	-4	1,313	-0.30%
2018/06/11	4	23.60	0	0.00	23.20	4	1,263	0.32%
2018/05/29	10	25.45	0	0.00	25.05	10	1,182	0.85%
2018/05/28	3	25.15	0	0.00	25.10	3	1,179	0.25%
2018/05/23	0	0.00	5	25.85	26.00	-5	1,131	-0.44%
2018/05/09	0	0.00	1	21.90	22.10	-1	745	-0.13%