迅德 (6292)-國票-敦北法人券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	78.25	0	0.00	81.30	2	451	0.44%
2024/06/06	8	78.51	0	0.00	78.50	8	451	1.77%
2024/06/05	2	79.50	0	0.00	79.10	2	450	0.44%
2024/06/04	12	79.78	0	0.00	79.60	12	461	2.60%
2024/06/03	0	0.00	1	82.20	81.20	-1	471	-0.21%
2024/05/30	4	80.73	0	0.00	80.50	4	483	0.83%
2024/05/29	6	82.82	0	0.00	83.00	6	503	1.19%
2024/05/27	5	84.50	4	84.72	83.80	1	524	0.19%
2024/05/24	0	0.00	7	79.40	81.60	-7	539	-1.30%
2024/05/13	8	76.68	0	0.00	76.40	8	667	1.20%
2024/05/10	31	77.25	0	0.00	77.50	31	668	4.64%
2024/05/09	2	78.30	0	0.00	77.00	2	668	0.30%
2024/05/07	1	77.90	5	78.32	77.80	-4	664	-0.60%
2024/05/06	9	76.43	0	78.40	79.40	9	653	1.38%
2024/04/15	0	0.00	2	76.05	76.10	-2	681	-0.29%
2024/04/11	0	77.10	8	76.95	76.60	-8	707	-1.13%
2024/04/09	7	79.40	0	0.00	79.20	7	756	0.93%
2024/04/08	4	79.73	0	0.00	80.20	4	755	0.53%
2024/03/28	0	0.00	1	81.90	80.80	-1	736	-0.14%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/26	1	78.60	0	0.00	79.90	1	710	0.14%
2024/03/21	2	77.60	0	0.00	77.80	2	702	0.28%
2024/03/20	0	78.80	0	0.00	78.20	0	713	0.00%
2024/03/08	1	75.51	1	76.70	76.50	0	823	0.00%
2024/03/06	1	79.80	0	0.00	79.70	1	796	0.13%
2024/03/04	0	0.00	2	81.00	79.40	-2	778	-0.26%
2024/03/01	2	79.50	0	0.00	79.10	2	751	0.27%
2024/02/29	8	78.20	0	0.00	78.40	8	735	1.09%
2024/02/27	0	80.20	165.2	80.09	80.00	-165.2	711	-23.22%	大賣/鉅額交易
2024/02/26	119	88.80	37	88.63	88.80	82	656	12.49%	大買/
2024/02/23	80.2	80.80	3	80.80	80.80	77.2	640	12.05%
2024/02/22	0	0.00	3	71.30	73.50	-3	609	-0.49%
2024/02/21	10	67.40	7	69.94	69.80	3	584	0.51%
2024/02/20	3	65.73	0	0.00	65.60	3	545	0.55%
2024/02/16	1	66.00	0	0.00	66.90	1	544	0.18%
2024/01/30	1	63.80	0	0.00	64.10	1	539	0.19%
2024/01/23	0	0.00	1	65.80	65.40	-1	617	-0.16%
2024/01/22	1	66.80	5	65.40	66.80	-4	647	-0.62%
2024/01/17	0	0.00	0.1	61.00	60.50	-0.1	696	-0.02%
2024/01/16	0	0.00	0.7	61.85	61.70	-0.7	713	-0.09%
2024/01/11	1	61.70	0	0.00	61.70	1	716	0.14%
2024/01/05	2	65.80	3	66.10	65.80	-1	692	-0.14%
2024/01/04	2	67.70	2	66.24	66.20	0	674	0.00%
2024/01/03	3	65.60	0	0.00	65.70	3	633	0.48%
2023/12/25	1	60.60	0	0.00	60.30	1	602	0.17%
2023/12/21	3	62.33	1	62.40	62.40	2	592	0.34%
2023/12/20	2	63.00	0	0.00	62.40	2	590	0.34%
2023/12/14	0	0.00	4	74.00	67.50	-4	563	-0.71%
2023/12/13	4	70.20	0	0.00	70.20	4	493	0.81%
2023/11/14	1	55.90	1	56.70	56.70	0	342	0.00%
2023/11/10	1	60.20	2	59.60	59.20	-1	330	-0.30%
2023/11/09	5	60.96	12.2	61.09	60.00	-7.2	327	-2.20%
2023/11/08	12.2	63.17	8	63.10	62.20	4.2	320	1.31%
2023/11/07	3	62.03	0	0.00	62.00	3	310	0.96%
2023/11/03	6	63.68	5	63.38	62.80	1	298	0.34%
2023/10/31	0	0.00	1	57.70	57.70	-1	220	-0.45%
2023/10/30	1	62.50	0	0.00	59.60	1	208	0.48%
2023/10/25	0	0.00	6	60.00	58.70	-6	118	-5.07%
2023/10/24	6.8	57.20	0	0.00	57.20	6.8	78	8.71%
2023/09/01	3	46.90	0	0.00	46.60	3	49	6.10%
2023/03/09	0	0.00	0.2	44.95	45.20	-0.2	43	-0.41%
2023/02/24	0	0.00	3	41.65	41.65	-3	31	-9.44%
2023/02/01	0.1	40.50	0	0.00	40.70	0.1	30	0.32%
2023/01/11	0.1	44.45	0	0.00	40.40	0.1	29	0.26%
2022/08/17	0	0.00	0	40.30	39.90	0	88	0.00%
2022/08/08	0	38.75	0	0.00	38.65	0	100	0.00%
2022/06/17	0	0.00	1	48.75	48.90	-1	80	-1.24%
2022/06/13	1	50.00	0	0.00	49.15	1	77	1.29%
2021/08/13	0	0.00	1	41.05	41.10	-1	96	-1.04%
2021/08/11	1	40.85	0	0.00	40.70	1	93	1.07%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/11	1	38.45	1	38.45	38.50	0	147	0.00%
2021/03/08	1	37.85	0	0.00	37.70	1	143	0.69%
2021/03/05	0	0.00	2	37.15	37.30	-2	138	-1.44%
2021/02/25	2	37.00	0	0.00	37.05	2	134	1.49%
2021/01/05	0	0.00	5	36.90	36.80	-5	116	-4.30%
2020/12/30	5	37.70	2	37.95	37.80	3	110	2.73%
2020/12/23	2	35.20	0	0.00	35.30	2	79	2.50%
2020/12/15	1	35.60	0	0.00	35.55	1	68	1.45%
2020/12/01	2	35.30	0	0.00	35.45	2	67	2.95%
2020/11/24	1	35.00	0	0.00	35.05	1	84	1.18%
2020/11/23	2	35.00	0	0.00	35.15	2	84	2.37%
2020/11/20	2	35.00	0	0.00	35.10	2	84	2.35%
2020/05/19	0	0.00	1	35.60	35.60	-1	513	-0.19%
2020/05/05	1	36.50	0	0.00	36.10	1	496	0.20%
2020/04/23	0	0.00	1	37.30	37.35	-1	454	-0.22%
2020/04/20	0	0.00	3	37.65	37.70	-3	447	-0.67%
2020/03/30	0	0.00	1	35.55	35.45	-1	387	-0.26%
2020/03/27	1	35.60	0	0.00	35.40	1	385	0.26%
2020/03/10	1	38.60	2	37.25	38.00	-1	291	-0.34%
2020/03/09	1	43.85	0	0.00	39.15	1	271	0.37%
2020/03/06	6	42.78	7	43.64	43.50	-1	232	-0.43%
2020/03/03	0	0.00	20	35.78	35.90	-20	66	-30.30%
2020/02/27	2	35.03	0	0.00	35.00	2	59	3.36%
2020/02/26	0	0.00	2	35.40	35.30	-2	60	-3.32%
2020/02/25	0	0.00	3	35.60	35.80	-3	59	-5.08%
2020/02/24	0	0.00	4	35.78	35.90	-4	58	-6.89%
2020/02/21	1	35.45	0	0.00	35.45	1	53	1.86%
2020/02/13	0	0.00	1	35.25	35.10	-1	54	-1.83%
2020/02/06	2	34.15	0	0.00	34.30	2	87	2.28%
2020/01/14	2	34.75	0	0.00	34.75	2	88	2.26%
2020/01/07	2	34.35	0	0.00	34.30	2	86	2.31%
2020/01/03	1	34.60	0	0.00	34.55	1	86	1.16%
2019/12/30	5	34.75	0	0.00	34.75	5	86	5.80%
2019/12/23	0	0.00	1	34.70	34.60	-1	90	-1.10%
2019/11/25	1	34.05	0	0.00	34.10	1	92	1.08%
2019/11/15	0	0.00	12	34.32	34.30	-12	95	-12.56%
2019/11/14	7	34.44	0	0.00	34.35	7	95	7.32%
2019/11/13	5	34.44	0	0.00	34.35	5	96	5.21%
2019/05/09	0	0.00	2	33.18	33.10	-2	83	-2.38%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/02/13	3	29.70	0	0.00	29.75	3	14	20.39%
2018/03/05	0	0.00	1	31.70	31.75	-1	27	-3.67%
2018/02/27	1	31.20	0	0.00	31.50	1	26	3.74%