旭隼 (6409)-國票-敦北法人券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	1865.00	0	1870.00	1850.00	3	153	1.95%
2024/06/14	0	0.00	1	1800.00	1805.00	-1	154	-0.65%
2024/06/13	6	1771.67	0	0.00	1770.00	6	155	3.85%
2024/05/28	1	1700.00	0	0.00	1715.00	1	168	0.59%
2024/05/23	3	1738.33	0	0.00	1785.00	3	173	1.73%
2024/05/22	3	1740.00	0	0.00	1770.00	3	176	1.70%
2024/03/14	0	0.00	0	1735.00	1760.00	0	174	0.00%
2024/03/01	0	0.00	0	1627.50	1625.00	0	181	-0.01%
2024/02/23	0	0.00	0	1535.00	1535.00	0	173	0.00%
2024/02/22	0	1505.00	0	0.00	1520.00	0	171	0.00%
2024/02/16	0	0.00	0	1410.00	1405.00	0	168	-0.01%
2024/02/01	0	1385.00	0	0.00	1390.00	0	166	0.01%
2024/01/25	0	0.00	0	1360.00	1350.00	0	165	0.00%
2024/01/24	0	1342.50	0	0.00	1325.00	0	162	0.00%
2024/01/23	0	0.00	0	1405.00	1385.00	0	160	0.00%
2024/01/22	0	1377.50	0	0.00	1385.00	0	160	0.00%
2024/01/16	0	1540.00	0	0.00	1525.00	0	153	0.00%
2024/01/15	0	1598.00	0	0.00	1575.00	0	153	0.00%
2024/01/12	0	1608.33	0	0.00	1615.00	0	155	0.00%
2024/01/11	0	1625.00	0	0.00	1620.00	0	156	0.00%
2024/01/04	0	0.00	1	1610.00	1615.00	-1	159	-0.63%
2023/12/19	0	0.00	0	1660.00	1630.00	0	179	0.00%
2023/12/18	0	1635.00	1	1660.00	1620.00	-1	180	-0.55%
2023/12/15	1	1585.00	0	1597.14	1610.00	1	179	0.55%
2023/12/14	0	1550.00	0	1570.00	1575.00	0	178	0.00%
2023/12/13	0	1565.00	0	0.00	1555.00	0	177	0.00%
2023/12/12	0	1583.33	0	0.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	0	1560.00	1580.00	0	182	0.00%
2023/12/07	0	1530.00	0	0.00	1540.00	0	185	0.00%
2023/12/05	0	1543.33	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	0.00%
2023/12/01	0	0.00	0	1625.00	1595.00	0	182	0.00%
2023/11/30	0	1585.00	0	0.00	1610.00	0	182	0.00%
2023/11/28	0	0.00	0	1555.00	1575.00	0	173	0.00%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	0.00%
2023/11/21	0	1468.33	0	0.00	1475.00	0	171	0.00%
2023/11/17	0	1490.00	0	0.00	1495.00	0	170	0.00%
2023/11/16	0	0.00	0	1475.00	1445.00	0	170	0.00%
2023/11/10	1	1385.00	1	1400.00	1395.00	0	170	0.00%
2023/11/09	0	0.00	10	1426.00	1425.00	-10	170	-5.86%
2023/11/03	0	0.00	1	1395.00	1395.00	-1	173	-0.58%
2023/11/02	0	0.00	0	1340.00	1340.00	0	175	0.00%
2023/10/31	0	0.00	11	1310.00	1295.00	-11	175	-6.28%
2023/10/30	0	1330.00	0	0.00	1305.00	0	176	0.00%
2023/10/26	1	1335.02	0	0.00	1325.00	1	174	0.58%
2023/10/25	0	0.00	0	1380.00	1365.00	0	173	0.00%
2023/10/24	1	1369.99	0	0.00	1350.00	1	172	0.58%
2023/10/20	0	1440.00	0	0.00	1450.00	0	171	0.00%
2023/10/04	0	1660.00	0	0.00	1650.00	0	166	0.00%
2023/09/26	0	0.00	0	1605.00	1560.00	0	158	0.00%
2023/09/12	0	0.00	0	1526.00	1515.00	0	145	0.00%
2023/09/08	0	1480.00	0	0.00	1465.00	0	141	0.00%
2023/09/07	0	1500.00	0	0.00	1480.00	0	142	0.00%
2023/09/06	0	0.00	0	1500.00	1475.00	0	141	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/08/30	0	1485.00	0	0.00	1480.00	0	147	0.00%
2023/08/24	0	1516.67	0	0.00	1510.00	0	158	0.00%
2023/08/21	0	1560.00	0	0.00	1550.00	0	156	0.00%
2023/08/17	0	0.00	0	1540.00	1565.00	0	154	0.00%
2023/08/16	0	1503.33	0	0.00	1500.00	0	150	0.00%
2023/08/15	0	1535.00	0	0.00	1540.00	0	149	0.00%
2023/08/08	40	1573.50	0	0.00	1575.00	40	148	26.92%
2023/08/04	0	1715.00	0	0.00	1685.00	0	144	0.00%
2023/07/27	0	0.00	0	1785.00	1775.00	0	142	0.00%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0	0.00	0	1765.00	1750.00	0	140	-0.01%
2023/07/24	0	0.00	0	1800.00	1770.00	0	141	-0.01%
2023/07/20	0	1860.00	0	0.00	1835.00	0	142	0.00%
2023/07/13	0	0.00	0	1885.00	1875.00	0	143	0.00%
2023/07/07	0	1870.00	0	0.00	1870.00	0	145	0.00%
2023/06/15	0	1990.00	0	0.00	2005.00	0	151	0.01%
2023/06/14	0	0.00	0	1980.00	1965.00	0	154	0.00%
2023/06/13	0	1952.50	0	0.00	1955.00	0	155	0.00%
2023/06/05	0	2080.00	0	0.00	2070.00	0	155	0.01%
2023/05/16	0	0.00	0	1730.00	1740.00	0	148	0.00%
2023/05/12	0	1705.00	0	0.00	1670.00	0	149	0.00%
2023/05/11	0	0.00	0	1800.00	1735.00	0	146	0.00%
2023/05/10	0	1750.00	0	0.00	1715.00	0	145	0.00%
2023/04/12	0	1840.00	0	0.00	1855.00	0	160	0.01%
2023/04/07	0	0.00	0	1735.00	1715.00	0	154	0.00%
2023/04/06	0	1715.00	0	0.00	1725.00	0	154	0.00%
2023/03/30	0	0.00	0	1760.00	1775.00	0	150	0.00%
2023/03/29	0	1700.00	0	0.00	1700.00	0	150	0.00%
2023/03/22	0	0.00	0	1665.00	1645.00	0	147	0.00%
2023/03/21	17	1648.82	0	0.00	1635.00	17	148	11.43%
2023/03/20	0	0.00	0	1690.00	1680.00	0	149	0.00%
2023/03/16	0	1665.00	0	0.00	1645.00	0	146	0.00%
2023/03/15	0	0.00	0	1750.00	1730.00	0	148	0.00%
2023/03/14	0	1665.00	0	0.00	1650.00	0	149	0.00%
2023/03/10	0	0.00	0	1680.00	1680.00	0	147	0.00%
2023/03/09	0	1665.00	0	0.00	1670.00	0	149	0.00%
2023/03/07	0	0.00	0	1675.00	1680.00	0	152	0.00%
2023/03/06	0	1665.00	0	0.00	1670.00	0	154	0.00%
2023/02/22	0	0.00	0	1620.00	1640.00	0	144	0.00%
2023/02/21	0	1595.00	0	0.00	1640.00	0	143	0.00%
2023/02/16	0	0.00	0	1595.00	1570.00	0	147	0.00%
2023/02/15	0	1575.00	0	0.00	1575.00	0	149	0.00%
2023/02/08	0	0.00	3	1689.99	1690.00	-3	151	-1.98%
2023/02/03	0	0.00	0.1	1665.00	1645.00	-0.1	152	-0.07%
2023/02/01	0	1545.00	0	0.00	1555.00	0	150	0.02%
2023/01/31	0	1495.00	0	0.00	1510.00	0	150	0.02%
2023/01/30	0.1	1510.00	0	0.00	1510.00	0.1	147	0.03%
2022/12/05	22	1791.82	0	0.00	1810.00	22	153	14.32%
2022/12/01	0	0.00	0	1740.00	1700.00	0	150	0.00%
2022/11/25	0	0.00	0	1670.00	1625.00	0	145	0.00%
2022/11/22	0	0.00	0.2	1530.00	1530.00	-0.2	149	-0.10%
2022/11/11	0	0.00	0	1550.00	1560.00	0	155	0.00%
2022/11/01	0	0.00	1	1350.00	1420.00	-1	161	-0.62%
2022/09/26	1	1440.00	0	0.00	1415.00	1	154	0.65%
2022/09/23	0	1495.00	0	0.00	1460.00	0	155	0.00%
2022/09/20	5	1573.00	0	0.00	1575.00	5	156	3.20%
2022/09/19	0	1585.00	0	0.00	1585.00	0	155	0.00%
2022/09/02	0.2	1679.70	0	0.00	1655.00	0.2	181	0.08%
2022/09/01	0	1700.00	10	1680.00	1680.00	-10	182	-5.49%
2022/08/31	0	1720.00	0	0.00	1735.00	0	180	0.00%
2022/08/25	0	0.00	0	1820.00	1800.00	0	176	0.00%
2022/08/24	1	1760.00	1	1800.00	1745.00	0	178	0.00%
2022/08/19	0	1805.00	0	0.00	1795.00	0	201	0.00%
2022/08/12	1	1675.00	1	1715.00	1725.00	0	209	0.00%
2022/08/10	10	1623.00	0	0.00	1620.00	10	212	4.70%
2022/07/26	1	1380.00	1	1405.00	1395.00	0	216	0.00%
2022/06/23	0	0.00	1	1480.00	1485.00	-1	207	-0.48%
2022/06/22	1	1450.00	0	0.00	1425.00	1	201	0.50%
2022/06/14	1	1400.00	1	1430.00	1435.00	0	182	0.00%
2022/06/01	0	0.00	3	1420.00	1420.00	-3	176	-1.70%
2022/05/30	3	1613.33	0	0.00	1565.00	3	154	1.94%
2022/05/27	1	1500.00	1	1520.00	1525.00	0	152	0.00%
2022/05/26	1	1520.00	1	1490.00	1520.00	0	149	0.00%
2022/05/17	0	0.00	1	1460.00	1505.00	-1	156	-0.64%
2022/05/16	1	1415.00	0	0.00	1400.00	1	152	0.65%
2021/12/23	2	1570.00	0	0.00	1560.00	2	387	0.52%
2021/12/21	0	0.00	1	1570.00	1555.00	-1	396	-0.25%
2021/12/17	1	1530.00	0	0.00	1500.00	1	406	0.25%
2021/12/08	0	0.00	2	1515.00	1495.00	-2	416	-0.48%
2021/12/07	0	0.00	3	1446.67	1445.00	-3	410	-0.73%
2021/12/03	5	1535.00	0	0.00	1535.00	5	403	1.24%
2021/11/15	2	1817.50	0	0.00	1810.00	2	251	0.79%
2021/10/28	0	0.00	3	1615.00	1625.00	-3	208	-1.44%
2021/10/26	0	0.00	1	1575.00	1590.00	-1	199	-0.50%
2021/10/25	0	0.00	4	1590.00	1590.00	-4	196	-2.03%
2021/10/21	1	1705.00	0	0.00	1685.00	1	190	0.52%
2021/10/12	0	0.00	3	1555.00	1580.00	-3	156	-1.91%
2021/09/23	7	1427.14	0	0.00	1515.00	7	85	8.20%
2021/06/22	0	0.00	2	1260.00	1240.00	-2	107	-1.85%
2020/12/30	0	1065.00	0	0.00	1100.00	0	154	0.00%
2020/12/14	0	0.00	0.4	885.50	914.00	-0.4	155	-0.26%
2020/12/02	0.2	866.00	0	0.00	889.00	0.2	150	0.15%
2020/12/01	0.2	870.00	0	0.00	851.00	0.2	149	0.12%
2020/08/31	0	0.00	0	1020.00	1035.00	0	122	-0.01%
2020/08/25	0	1040.00	0	0.00	1040.00	0	123	0.01%
2020/05/05	0	0.00	1	708.00	730.00	-1	125	-0.80%
2020/05/04	1	683.00	0	0.00	679.00	1	124	0.81%
2020/04/30	1	698.00	1	704.00	710.00	0	124	0.00%
2020/04/21	4	637.75	0	0.00	632.00	4	120	3.33%
2020/03/26	1	642.00	1	648.00	645.00	0	123	0.00%
2019/08/21	1	693.00	1	700.00	694.00	0	88	0.00%
2019/08/20	1	694.00	1	701.00	696.00	0	87	0.00%
2019/08/19	1	702.00	1	700.00	702.00	0	87	0.00%
2019/08/15	1	691.00	1	707.00	690.00	0	86	0.00%
2019/08/14	1	707.00	1	713.00	707.00	0	86	0.00%
2019/08/13	31	712.55	1	694.00	710.00	30	84	35.37%
2019/08/12	1	694.00	1	680.00	694.00	0	81	0.00%
2019/08/05	1	676.00	1	686.00	675.00	0	81	0.00%
2019/08/02	1	684.00	1	678.00	684.00	0	80	0.00%
2019/08/01	1	678.00	1	668.00	678.00	0	77	0.00%
2019/07/12	1	672.00	1	679.00	665.00	0	71	0.00%
2019/07/11	1	681.00	1	678.00	681.00	0	72	0.00%
2019/07/10	1	670.00	1	669.00	670.00	0	72	0.00%
2019/07/08	0	0.00	1	660.00	660.00	-1	71	-1.39%
2019/06/24	1	620.00	1	632.00	620.00	0	61	0.00%
2019/06/21	1	632.00	1	621.00	632.00	0	59	0.00%
2019/06/20	1	622.00	1	617.00	622.00	0	56	0.00%
2019/06/18	1	607.00	1	600.00	607.00	0	54	0.00%
2019/06/17	1	596.00	1	596.00	596.00	0	53	0.00%
2019/05/16	1	601.00	1	612.00	599.00	0	60	0.00%
2019/05/15	1	612.00	1	613.00	612.00	0	60	0.00%
2019/05/14	1	611.00	1	611.00	611.00	0	60	0.00%
2019/05/13	1	612.00	1	612.00	612.00	0	59	0.00%
2019/03/04	0	0.00	10	589.50	595.00	-10	67	-14.86%
2018/12/12	1	498.00	0	0.00	509.00	1	67	1.49%
2018/12/11	1	505.00	0	0.00	505.00	1	65	1.52%
2018/12/03	2	528.00	0	0.00	535.00	2	69	2.88%
2018/11/12	3	520.00	1	519.00	522.00	2	68	2.92%
2018/10/29	0	0.00	1	492.00	499.00	-1	65	-1.52%
2018/09/19	9	543.67	0	0.00	540.00	9	59	15.03%
2018/07/11	0	0.00	1	527.00	519.00	-1	69	-1.44%
2018/07/10	0	0.00	2	542.00	537.00	-2	69	-2.86%
2018/07/04	0	0.00	3	537.67	542.00	-3	66	-4.48%
2018/06/14	0	0.00	2	499.00	499.50	-2	67	-2.98%
2018/06/07	0	0.00	1	475.00	479.00	-1	66	-1.49%
2018/05/22	1	498.00	0	0.00	496.00	1	70	1.42%
2018/05/16	2	511.50	0	0.00	512.00	2	56	3.57%
2018/05/15	3	514.33	0	0.00	514.00	3	54	5.47%
2018/04/09	0	0.00	5	570.00	577.00	-5	54	-9.10%
2018/03/30	0	0.00	2	558.50	557.00	-2	54	-3.66%
2018/03/22	4	540.00	0	0.00	540.00	4	52	7.60%
2018/03/13	0.1	529.00	0	0.00	532.00	0.1	52	0.18%
2018/03/12	0	524.00	0	0.00	524.00	0	53	0.05%
2018/03/07	0.6	515.00	0	0.00	515.00	0.6	53	1.14%
2018/02/27	2	499.51	0	0.00	499.50	2	47	4.30%
2018/02/09	1	490.00	0	0.00	490.00	1	43	2.31%
2018/01/25	7	531.14	0	0.00	528.00	7	45	15.49%
2018/01/22	1	540.00	0	0.00	539.00	1	47	2.10%
2018/01/12	1	541.00	0	0.00	541.00	1	53	1.87%