券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 6 | 128.42 | 126.00 | -6 | 2,377 | -0.25% |
|
| 2024/04/24 | 7 | 126.29 | 8 | 127.63 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/23 | 8 | 122.69 | 3 | 122.67 | 122.50 | 5 | 2,327 | 0.21% |
|
| 2024/04/22 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 2,321 | 0.09% |
|
| 2024/04/19 | 12.1 | 121.88 | 6 | 119.33 | 122.50 | 6.1 | 2,308 | 0.26% |
|
| 2024/04/18 | 5 | 129.70 | 0 | 0.00 | 129.00 | 5 | 2,258 | 0.22% |
|
| 2024/04/17 | 4 | 129.13 | 8 | 131.94 | 133.00 | -4 | 2,224 | -0.18% |
|
| 2024/04/16 | 17 | 127.29 | 7 | 125.07 | 125.50 | 10 | 2,171 | 0.46% |
|
| 2024/04/15 | 7 | 135.36 | 21.2 | 135.46 | 136.50 | -14.2 | 2,096 | -0.68% |
|
| 2024/04/12 | 54.2 | 128.85 | 67 | 132.01 | 136.00 | -12.8 | 2,025 | -0.63% |
|
| 2024/04/11 | 3 | 127.67 | 1 | 128.50 | 126.50 | 2 | 1,920 | 0.10% |
|
| 2024/04/10 | 6 | 129.75 | 5 | 129.50 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 4 | 131.38 | 2 | 131.75 | 131.50 | 2 | 1,886 | 0.11% |
|
| 2024/04/08 | 8 | 131.75 | 0 | 0.00 | 131.00 | 8 | 1,857 | 0.43% |
|
| 2024/04/03 | 20 | 134.68 | 24 | 134.87 | 135.00 | -4 | 1,799 | -0.22% |
|
| 2024/04/02 | 58 | 132.00 | 44 | 132.60 | 135.50 | 14 | 1,593 | 0.88% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 123.67 | 123.50 | -3 | 1,439 | -0.21% |
|
| 2024/03/29 | 9 | 121.78 | 0 | 0.00 | 120.00 | 9 | 1,420 | 0.63% |
|
| 2024/03/28 | 1 | 123.00 | 1 | 124.00 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 123.90 | 123.00 | -5 | 1,399 | -0.36% |
|
| 2024/03/26 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 1,369 | 0.15% |
|
| 2024/03/25 | 1 | 121.50 | 1 | 120.50 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/22 | 7 | 122.93 | 4 | 123.50 | 123.00 | 3 | 1,337 | 0.22% |
|
| 2024/03/21 | 1 | 123.00 | 10 | 124.50 | 123.50 | -9 | 1,322 | -0.68% |
|
| 2024/03/20 | 2 | 124.25 | 4 | 123.75 | 122.50 | -2 | 1,297 | -0.15% |
|
| 2024/03/19 | 1 | 122.50 | 11 | 120.68 | 121.50 | -10 | 1,232 | -0.81% |
|
| 2024/03/18 | 7 | 115.07 | 13 | 116.58 | 116.00 | -6 | 1,151 | -0.52% |
|
| 2024/03/15 | 10 | 111.00 | 12 | 113.83 | 112.50 | -2 | 1,122 | -0.18% |
|
| 2024/03/13 | 8 | 107.00 | 0 | 0.00 | 106.00 | 8 | 1,038 | 0.77% |
|
| 2024/03/12 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 1,024 | 0.49% |
|
| 2024/03/08 | 7 | 113.43 | 2 | 115.00 | 112.50 | 5 | 1,021 | 0.49% |
|
| 2024/03/07 | 2 | 117.50 | 192 | 118.80 | 117.00 | -190 | 1,002 | -18.95% |
大賣/鉅額交易
|
| 2024/03/06 | 11 | 118.00 | 0 | 0.00 | 118.50 | 11 | 979 | 1.12% |
|
| 2024/03/05 | 3 | 118.33 | 0 | 0.00 | 117.50 | 3 | 996 | 0.30% |
|
| 2024/03/04 | 12 | 118.88 | 0 | 0.00 | 120.00 | 12 | 977 | 1.23% |
|
| 2024/03/01 | 3 | 118.33 | 2 | 119.75 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 193 | 119.98 | 6 | 119.67 | 120.50 | 187 | 912 | 20.48% |
大買/鉅額交易
|
| 2024/02/27 | 8 | 116.50 | 2 | 114.75 | 115.50 | 6 | 824 | 0.73% |
|
| 2024/02/26 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 660 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 112.70 | 112.00 | -5 | 647 | -0.77% |
|
| 2024/02/22 | 2 | 108.25 | 6 | 109.75 | 109.00 | -4 | 595 | -0.67% |
|
| 2024/02/21 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 570 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 574 | -0.03% |
|
| 2024/02/05 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 682 | -0.15% |
|
| 2024/01/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 686 | 0.15% |
|
| 2024/01/23 | 3 | 104.67 | 0 | 0.00 | 105.00 | 3 | 705 | 0.43% |
|
| 2024/01/15 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 766 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 103.25 | 102.50 | -4 | 842 | -0.47% |
|
| 2024/01/05 | 2 | 104.50 | 1 | 104.50 | 104.50 | 1 | 879 | 0.11% |
|
| 2024/01/04 | 10 | 104.50 | 0 | 0.00 | 104.00 | 10 | 923 | 1.08% |
|
| 2024/01/03 | 1 | 107.00 | 11 | 105.95 | 106.00 | -10 | 947 | -1.06% |
|
| 2023/12/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,067 | 0.09% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,128 | -0.09% |
|
| 2023/12/22 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,128 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,132 | -0.18% |
|
| 2023/12/12 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,137 | 0.09% |
|
| 2023/12/08 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 4 | 104.75 | 0 | 0.00 | 104.00 | 4 | 1,119 | 0.36% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,112 | -0.09% |
|
| 2023/12/05 | 1 | 109.00 | 1 | 107.50 | 109.00 | 0 | 1,115 | 0.00% |
|
| 2023/12/04 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 1,141 | 0.26% |
|
| 2023/11/30 | 4 | 110.50 | 5 | 110.80 | 109.00 | -1 | 1,144 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 1,250 | -0.16% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 108.46 | 108.00 | -0.3 | 1,248 | -0.02% |
|
| 2023/11/23 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 1,245 | 0.16% |
|
| 2023/11/22 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 1,239 | 0.00% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/20 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,224 | 0.08% |
|
| 2023/11/17 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 1,220 | 0.16% |
|
| 2023/11/16 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,212 | 0.08% |
|
| 2023/11/15 | 2 | 107.50 | 1 | 110.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/14 | 2 | 107.25 | 2 | 108.00 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2023/11/13 | 3 | 108.50 | 2 | 109.00 | 108.00 | 1 | 1,174 | 0.09% |
|
| 2023/11/10 | 2 | 108.00 | 1 | 108.00 | 107.00 | 1 | 1,166 | 0.09% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 1,149 | -0.09% |
|
| 2023/10/31 | 1 | 102.50 | 2 | 100.50 | 99.30 | -1 | 1,144 | -0.09% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/20 | 2 | 104.00 | 0 | 0.00 | 106.50 | 2 | 1,163 | 0.17% |
|
| 2023/10/17 | 5 | 104.50 | 5 | 103.50 | 103.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,021 | -0.10% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 106.00 | 106.00 | -10 | 959 | -1.04% |
|
| 2023/10/03 | 2 | 104.25 | 3 | 106.17 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 1 | 104.00 | 0 | 103.50 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/28 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 893 | 0.11% |
|
| 2023/09/22 | 1 | 98.80 | 0 | 0.00 | 100.00 | 1 | 1,032 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 3.1 | 103.50 | 103.50 | -3.1 | 1,040 | -0.30% |
|
| 2023/09/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 1,069 | -0.19% |
|
| 2023/09/08 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 1,082 | 0.09% |
|
| 2023/09/05 | 4 | 105.00 | 0 | 0.00 | 105.50 | 4 | 1,072 | 0.37% |
|
| 2023/09/04 | 10 | 105.50 | 0 | 0.00 | 106.00 | 10 | 1,111 | 0.90% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/23 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 1,255 | 0.08% |
|
| 2023/08/22 | 2 | 98.70 | 1 | 98.60 | 98.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/21 | 1 | 98.80 | 0 | 0.00 | 99.10 | 1 | 1,293 | 0.08% |
|
| 2023/08/18 | 3 | 100.60 | 0 | 0.00 | 100.00 | 3 | 1,298 | 0.23% |
|
| 2023/08/16 | 18 | 101.00 | 18 | 102.50 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/15 | 1 | 99.20 | 1 | 98.90 | 98.90 | 0 | 1,281 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 17 | 96.74 | 97.10 | -17 | 1,291 | -1.32% |
|
| 2023/08/10 | 0 | 0.00 | 7 | 104.36 | 104.00 | -7 | 1,261 | -0.55% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 1,268 | -0.39% |
|
| 2023/07/24 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,337 | 0.07% |
|
| 2023/07/20 | 5 | 115.20 | 0 | 0.00 | 115.00 | 5 | 1,347 | 0.37% |
|
| 2023/07/17 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,370 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,381 | -0.14% |
|
| 2023/07/12 | 2 | 112.00 | 3 | 111.50 | 111.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,420 | -0.07% |
|
| 2023/07/10 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,422 | 0.07% |
|
| 2023/07/06 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 10 | 122.00 | 4 | 121.00 | 121.00 | 6 | 1,376 | 0.44% |
|
| 2023/06/30 | 1 | 113.50 | 1 | 115.00 | 115.50 | 0 | 1,314 | 0.00% |
|
| 2023/06/29 | 1 | 113.50 | 1 | 112.50 | 113.00 | 0 | 1,317 | 0.00% |
|
| 2023/06/28 | 1 | 113.50 | 4 | 112.63 | 112.50 | -3 | 1,313 | -0.23% |
|
| 2023/06/27 | 1 | 113.50 | 1 | 111.00 | 111.00 | 0 | 1,309 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 11 | 113.95 | 114.00 | -11 | 1,256 | -0.88% |
|
| 2023/06/09 | 1 | 115.50 | 4 | 115.38 | 116.00 | -3 | 1,207 | -0.25% |
|
| 2023/06/08 | 4 | 117.63 | 0 | 0.00 | 116.00 | 4 | 1,193 | 0.34% |
|
| 2023/06/07 | 6 | 117.33 | 2 | 116.75 | 117.00 | 4 | 1,144 | 0.35% |
|
| 2023/06/02 | 1 | 113.50 | 3 | 114.00 | 114.00 | -2 | 1,061 | -0.19% |
|
| 2023/05/31 | 4 | 111.63 | 27 | 110.15 | 110.00 | -23 | 1,015 | -2.27% |
|
| 2023/05/30 | 9 | 114.94 | 17 | 116.35 | 117.00 | -8 | 989 | -0.81% |
|
| 2023/05/29 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 935 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 15 | 112.67 | 112.50 | -15 | 897 | -1.67% |
|
| 2023/05/25 | 0 | 0.00 | 11 | 112.32 | 113.00 | -11 | 889 | -1.24% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 857 | -0.23% |
|
| 2023/05/23 | 15 | 115.33 | 5 | 115.50 | 115.50 | 10 | 849 | 1.18% |
|
| 2023/05/22 | 10 | 115.00 | 0 | 0.00 | 115.00 | 10 | 853 | 1.17% |
|
| 2023/05/19 | 5 | 116.00 | 0 | 0.00 | 115.00 | 5 | 849 | 0.59% |
|
| 2023/05/16 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 812 | 0.25% |
|
| 2023/05/12 | 1 | 115.50 | 10 | 115.00 | 116.00 | -9 | 804 | -1.12% |
|
| 2023/05/11 | 15 | 113.83 | 0 | 0.00 | 113.50 | 15 | 797 | 1.88% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 781 | -0.26% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 114.50 | 115.50 | -0.1 | 774 | -0.01% |
|
| 2023/05/08 | 4 | 119.75 | 3 | 120.83 | 119.00 | 1 | 749 | 0.13% |
|
| 2023/05/05 | 8 | 119.38 | 39 | 117.23 | 116.00 | -31 | 697 | -4.44% |
|
| 2023/05/04 | 31 | 116.16 | 0 | 0.00 | 116.50 | 31 | 684 | 4.53% |
|
| 2023/05/03 | 8 | 116.62 | 95 | 116.49 | 116.50 | -87 | 677 | -12.85% |
|
| 2023/05/02 | 4 | 117.63 | 104 | 116.92 | 117.00 | -100 | 661 | -15.12% |
大賣/
|
| 2023/04/28 | 0 | 0.00 | 25 | 112.60 | 112.00 | -25 | 628 | -3.98% |
|
| 2023/04/25 | 5 | 110.00 | 21 | 108.88 | 108.50 | -16 | 614 | -2.60% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 112.00 | 113.00 | -5 | 591 | -0.85% |
|
| 2023/04/21 | 1 | 112.00 | 36 | 114.33 | 111.00 | -35 | 585 | -5.97% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 552 | -0.54% |
|
| 2023/04/19 | 217.1 | 114.52 | 2 | 112.00 | 113.00 | 215.1 | 541 | 39.72% |
大買/鉅額交易
|
| 2023/04/18 | 25 | 112.46 | 35 | 111.19 | 111.50 | -10 | 518 | -1.93% |
|
| 2023/04/17 | 55 | 109.74 | 0 | 0.00 | 112.00 | 55 | 494 | 11.12% |
|
| 2023/04/11 | 5 | 108.00 | 0 | 0.00 | 106.50 | 5 | 440 | 1.13% |
|
| 2023/04/07 | 1 | 105.00 | 51 | 104.57 | 104.50 | -50 | 419 | -11.91% |
|
| 2023/04/06 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 408 | 0.24% |
|
| 2023/03/31 | 17 | 105.00 | 3 | 105.17 | 105.00 | 14 | 399 | 3.51% |
|
| 2023/03/30 | 49 | 101.98 | 0 | 0.00 | 102.50 | 49 | 367 | 13.35% |
|
| 2023/03/28 | 2 | 98.25 | 1 | 97.80 | 97.80 | 1 | 351 | 0.28% |
|
| 2023/03/23 | 9 | 99.91 | 0 | 0.00 | 99.50 | 9 | 345 | 2.60% |
|
| 2023/03/21 | 5 | 99.00 | 0 | 0.00 | 99.50 | 5 | 341 | 1.46% |
|
| 2023/03/13 | 2 | 95.75 | 0 | 0.00 | 95.90 | 2 | 348 | 0.57% |
|
| 2023/03/10 | 2 | 96.81 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/03/07 | 10 | 100.75 | 0 | 0.00 | 100.00 | 10 | 334 | 2.99% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 102.00 | 101.50 | -5 | 326 | -1.53% |
|
| 2023/03/03 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 318 | 0.94% |
|
| 2023/03/02 | 11 | 99.58 | 2 | 100.50 | 100.50 | 9 | 310 | 2.90% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 96.70 | 97.60 | -5 | 292 | -1.71% |
|
| 2023/02/24 | 5 | 98.70 | 2 | 98.90 | 98.90 | 3 | 284 | 1.05% |
|
| 2023/02/22 | 5 | 98.90 | 0 | 0.00 | 99.00 | 5 | 282 | 1.77% |
|
| 2023/02/20 | 10 | 100.00 | 0 | 0.00 | 100.00 | 10 | 283 | 3.53% |
|
| 2023/02/17 | 10 | 97.90 | 0 | 0.00 | 97.80 | 10 | 280 | 3.57% |
|
| 2023/02/16 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 279 | 0.36% |
|
| 2023/02/13 | 1 | 95.60 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/09 | 7 | 97.21 | 0 | 0.00 | 96.80 | 7 | 293 | 2.39% |
|
| 2023/02/08 | 2 | 96.90 | 0 | 0.00 | 96.80 | 2 | 290 | 0.69% |
|
| 2023/02/03 | 1 | 97.10 | 0 | 0.00 | 96.50 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 1 | 97.80 | 3 | 96.87 | 97.00 | -2 | 281 | -0.71% |
|
| 2023/01/31 | 2 | 91.70 | 0 | 0.00 | 92.10 | 2 | 260 | 0.77% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 91.50 | 91.60 | -2 | 264 | -0.75% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 412 | -0.24% |
|
| 2022/12/07 | 1 | 91.70 | 0 | 0.00 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 91.60 | 91.50 | -3 | 603 | -0.50% |
|
| 2022/12/02 | 2 | 90.00 | 3 | 89.90 | 90.00 | -1 | 600 | -0.17% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 86.20 | 86.20 | -3 | 594 | -0.50% |
|
| 2022/11/21 | 0 | 86.90 | 5 | 86.30 | 86.00 | -5 | 600 | -0.83% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 83.00 | 82.60 | -3 | 593 | -0.51% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 82.00 | 82.00 | -5 | 588 | -0.85% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 586 | -0.34% |
|
| 2022/10/24 | 0 | 0.00 | 200 | 76.98 | 77.00 | -200 | 595 | -33.57% |
大賣/鉅額交易
|
| 2022/10/21 | 0 | 0.00 | 151 | 77.24 | 76.70 | -151 | 592 | -25.47% |
大賣/鉅額交易
|
| 2022/10/18 | 0 | 0.00 | 6 | 80.50 | 80.40 | -6 | 570 | -1.05% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 81.00 | 81.00 | -4 | 567 | -0.71% |
|
| 2022/10/14 | 10 | 82.50 | 0 | 0.00 | 81.80 | 10 | 557 | 1.79% |
|
| 2022/10/07 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 565 | 0.18% |
|
| 2022/10/05 | 0 | 95.20 | 5 | 93.60 | 92.90 | -5 | 560 | -0.89% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 91.50 | 93.30 | -10 | 540 | -1.85% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 87.00 | 86.60 | -5 | 523 | -0.96% |
|
| 2022/09/28 | 2 | 85.50 | 1 | 85.70 | 83.50 | 1 | 547 | 0.18% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 90.60 | 92.50 | -1 | 554 | -0.18% |
|
| 2022/09/21 | 5 | 92.92 | 3 | 92.17 | 91.20 | 2 | 564 | 0.35% |
|
| 2022/09/20 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 566 | 0.18% |
|
| 2022/09/19 | 1 | 95.40 | 0 | 0.00 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 3 | 100.33 | 1 | 101.00 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 3 | 100.17 | 18 | 100.58 | 100.00 | -15 | 515 | -2.91% |
|
| 2022/09/14 | 1 | 92.30 | 4 | 94.50 | 94.20 | -3 | 471 | -0.64% |
|
| 2022/09/13 | 5 | 94.98 | 0 | 0.00 | 93.30 | 5 | 471 | 1.06% |
|
| 2022/08/19 | 11 | 94.93 | 1 | 94.80 | 94.80 | 10 | 622 | 1.61% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 93.04 | 93.60 | -5 | 616 | -0.81% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 91.10 | 92.30 | -2 | 621 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 92.35 | 92.30 | -2 | 620 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 88.80 | 89.30 | -1 | 620 | -0.16% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 630 | -0.16% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 637 | -0.16% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 94.00 | 93.90 | -4 | 653 | -0.61% |
|
| 2022/07/18 | 2 | 93.45 | 3 | 92.47 | 92.30 | -1 | 691 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 88.00 | 88.00 | -5 | 668 | -0.75% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 666 | -0.30% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 87.20 | 87.10 | -5 | 682 | -0.73% |
|
| 2022/07/08 | 1 | 86.50 | 1 | 87.60 | 87.20 | 0 | 686 | 0.00% |
|
| 2022/07/07 | 6 | 84.83 | 0 | 0.00 | 86.00 | 6 | 686 | 0.87% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 88.00 | 85.20 | -5 | 682 | -0.73% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 82.50 | 82.90 | -5 | 676 | -0.74% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 88.50 | 90.30 | -2 | 692 | -0.29% |
|
| 2022/06/24 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 697 | 0.29% |
|
| 2022/06/22 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 746 | 0.13% |
|
| 2022/06/21 | 2 | 89.95 | 0 | 0.00 | 90.50 | 2 | 773 | 0.26% |
|
| 2022/06/20 | 2 | 91.05 | 85 | 89.94 | 88.70 | -83 | 797 | -10.41% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 98.08 | 97.00 | -5 | 981 | -0.51% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 100.75 | 100.50 | -6 | 1,052 | -0.57% |
|
| 2022/06/14 | 2 | 101.00 | 6 | 101.00 | 101.00 | -4 | 1,090 | -0.37% |
|
| 2022/06/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,162 | 0.09% |
|
| 2022/06/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,177 | 0.08% |
|
| 2022/06/02 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/05/31 | 4 | 112.25 | 0 | 0.00 | 113.00 | 4 | 1,181 | 0.34% |
|
| 2022/05/30 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 1,210 | 0.17% |
|
| 2022/05/25 | 4 | 107.00 | 0 | 0.00 | 107.50 | 4 | 1,283 | 0.31% |
|
| 2022/05/23 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 1,307 | 0.00% |
|
| 2022/05/18 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,344 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 12 | 108.58 | 109.00 | -12 | 1,360 | -0.88% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 108.00 | 108.00 | -6 | 1,617 | -0.37% |
|
| 2022/05/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,643 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 15 | 105.50 | 104.50 | -15 | 2,448 | -0.61% |
|
| 2022/04/20 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 2,958 | 0.07% |
|
| 2022/03/30 | 1 | 127.00 | 1 | 125.00 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/25 | 4 | 124.50 | 0 | 0.00 | 123.50 | 4 | 3,784 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 128.20 | 126.50 | -5 | 3,697 | -0.14% |
|
| 2022/03/22 | 17 | 127.91 | 11 | 128.50 | 127.50 | 6 | 3,670 | 0.16% |
|
| 2022/03/21 | 3 | 129.83 | 4 | 128.75 | 127.00 | -1 | 3,629 | -0.03% |
|
| 2022/03/18 | 3 | 124.50 | 3 | 125.00 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/17 | 2 | 121.25 | 4 | 121.25 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 15 | 118.00 | 115.00 | -15 | 3,345 | -0.45% |
|
| 2022/03/14 | 2 | 120.75 | 2 | 122.00 | 119.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/11 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 3,328 | 0.03% |
|
| 2022/03/09 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,279 | 0.03% |
|
| 2022/03/08 | 10 | 113.30 | 0 | 0.00 | 112.50 | 10 | 3,313 | 0.30% |
|
| 2022/03/04 | 1 | 119.00 | 6 | 119.75 | 118.50 | -5 | 3,319 | -0.15% |
|
| 2022/03/03 | 3 | 121.17 | 1 | 121.00 | 121.00 | 2 | 3,322 | 0.06% |
|
| 2022/03/01 | 1 | 118.00 | 16 | 115.13 | 118.00 | -15 | 3,276 | -0.46% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 3,274 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 113.67 | 114.50 | -3 | 3,413 | -0.09% |
|
| 2022/02/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,417 | 0.03% |
|
| 2022/02/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 3,443 | 0.03% |
|
| 2022/02/15 | 6 | 116.58 | 0 | 0.00 | 116.00 | 6 | 3,547 | 0.17% |
|
| 2022/02/14 | 50 | 116.39 | 2 | 117.00 | 116.50 | 48 | 3,533 | 1.36% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 3 | 123.17 | 1 | 125.00 | 122.00 | 2 | 3,523 | 0.06% |
|
| 2022/02/09 | 3 | 122.17 | 0 | 0.00 | 122.50 | 3 | 3,482 | 0.09% |
|
| 2022/02/08 | 12 | 122.17 | 4 | 121.25 | 123.00 | 8 | 3,456 | 0.23% |
|
| 2022/02/07 | 2 | 119.00 | 0 | 0.00 | 120.50 | 2 | 3,384 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 114.75 | 113.50 | -2 | 3,320 | -0.06% |
|
| 2022/01/25 | 3 | 115.00 | 1 | 117.00 | 113.00 | 2 | 3,295 | 0.06% |
|
| 2022/01/24 | 6 | 118.17 | 6 | 118.75 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 18 | 121.75 | 6 | 120.83 | 118.00 | 12 | 3,211 | 0.37% |
|
| 2022/01/20 | 21 | 128.26 | 37 | 127.30 | 127.00 | -16 | 3,116 | -0.51% |
|
| 2022/01/19 | 136 | 125.56 | 4 | 124.00 | 124.00 | 132 | 2,779 | 4.75% |
大買/鉅額交易
|
| 2022/01/18 | 275 | 124.77 | 145 | 126.95 | 124.00 | 130 | 2,688 | 4.84% |
大買/大賣/鉅額交易
|
| 2022/01/17 | 22 | 120.86 | 23 | 122.17 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 33 | 116.97 | 20 | 116.65 | 115.50 | 13 | 2,303 | 0.56% |
|
| 2022/01/13 | 5 | 121.50 | 88 | 123.58 | 118.50 | -83 | 2,211 | -3.75% |
|
| 2022/01/12 | 222 | 125.74 | 149 | 126.19 | 126.50 | 73 | 1,954 | 3.73% |
大買/大賣/
|
| 2022/01/11 | 9 | 119.50 | 12 | 120.46 | 117.00 | -3 | 1,660 | -0.18% |
|
| 2022/01/10 | 1 | 112.00 | 7 | 115.86 | 115.50 | -6 | 1,502 | -0.40% |
|
| 2022/01/07 | 1 | 111.50 | 1 | 111.00 | 110.50 | 0 | 1,477 | 0.00% |
|
| 2022/01/06 | 3 | 116.67 | 0 | 0.00 | 116.00 | 3 | 1,434 | 0.21% |
|
| 2022/01/05 | 2 | 115.50 | 1 | 116.50 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/03 | 11 | 117.27 | 3 | 115.00 | 115.50 | 8 | 1,326 | 0.60% |
|
| 2021/12/30 | 9 | 116.83 | 7 | 116.29 | 115.50 | 2 | 1,250 | 0.16% |
|
| 2021/12/29 | 23 | 113.50 | 24 | 114.31 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 1,079 | -0.28% |
|
| 2021/12/27 | 3 | 109.00 | 5 | 107.50 | 109.00 | -2 | 1,084 | -0.18% |
|
| 2021/12/24 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 1,099 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,103 | -0.18% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 1,121 | -0.36% |
|
| 2021/12/13 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 1,126 | 0.36% |
|
| 2021/12/08 | 5 | 111.20 | 50 | 109.35 | 110.00 | -45 | 1,124 | -4.00% |
|
| 2021/12/07 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/02 | 10 | 117.00 | 0 | 0.00 | 112.50 | 10 | 1,148 | 0.87% |
|
| 2021/12/01 | 10 | 114.50 | 0 | 0.00 | 115.00 | 10 | 1,114 | 0.90% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/26 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 1,118 | 0.09% |
|
| 2021/11/24 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,108 | 0.18% |
|
| 2021/11/23 | 2 | 116.00 | 0 | 0.00 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 7 | 119.00 | 0 | 0.00 | 119.00 | 7 | 1,105 | 0.63% |
|
| 2021/11/19 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/17 | 5 | 115.60 | 0 | 0.00 | 113.00 | 5 | 1,067 | 0.47% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 116.20 | 116.00 | -5 | 1,146 | -0.44% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 111.17 | 113.50 | -6 | 1,211 | -0.50% |
|
| 2021/11/12 | 7 | 105.21 | 1 | 105.00 | 105.00 | 6 | 1,215 | 0.49% |
|
| 2021/11/11 | 5 | 104.00 | 0 | 0.00 | 102.50 | 5 | 1,231 | 0.41% |
|
| 2021/11/10 | 2 | 104.25 | 1 | 105.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/08 | 5 | 102.00 | 0 | 0.00 | 100.50 | 5 | 1,463 | 0.34% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 100.00 | 99.70 | -5 | 2,037 | -0.25% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/12 | 1 | 98.50 | 10 | 98.00 | 97.90 | -9 | 2,150 | -0.42% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 101.50 | 99.10 | -1 | 2,210 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 98.10 | 97.30 | -1 | 2,247 | -0.04% |
|
| 2021/09/30 | 1 | 100.50 | 1 | 101.50 | 101.00 | 0 | 2,323 | 0.00% |
|
| 2021/09/29 | 1 | 100.00 | 4 | 100.00 | 100.50 | -3 | 2,428 | -0.12% |
|
| 2021/09/27 | 13 | 106.15 | 7 | 105.50 | 106.00 | 6 | 2,481 | 0.24% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 102.00 | 100.00 | -5 | 2,454 | -0.20% |
|
| 2021/09/23 | 11 | 101.00 | 0 | 0.00 | 101.00 | 11 | 2,456 | 0.45% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 98.70 | 98.20 | -2 | 2,463 | -0.08% |
|
| 2021/09/17 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 2,462 | 0.08% |
|
| 2021/09/16 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 2,465 | 0.08% |
|
| 2021/09/15 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
| 2021/09/14 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/13 | 3 | 102.33 | 6 | 103.17 | 101.50 | -3 | 2,468 | -0.12% |
|
| 2021/09/10 | 5 | 103.00 | 3 | 103.17 | 103.00 | 2 | 2,470 | 0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 2,490 | -0.04% |
|
| 2021/09/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 3 | 107.17 | 0 | 0.00 | 106.00 | 3 | 2,450 | 0.12% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 113.50 | 111.50 | -2 | 2,371 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/26 | 3 | 113.83 | 11 | 113.36 | 113.00 | -8 | 2,381 | -0.34% |
|
| 2021/08/25 | 9 | 116.06 | 8 | 115.69 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 6 | 118.00 | 8 | 115.94 | 115.50 | -2 | 2,341 | -0.09% |
|
| 2021/08/23 | 3 | 116.17 | 3 | 117.33 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/20 | 6 | 114.08 | 4 | 115.13 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 6 | 116.75 | 14 | 116.46 | 114.00 | -8 | 2,112 | -0.38% |
|
| 2021/08/18 | 16 | 107.34 | 1 | 112.50 | 114.00 | 15 | 1,987 | 0.75% |
|
| 2021/08/17 | 11 | 107.05 | 207 | 107.21 | 104.50 | -196 | 1,924 | -10.18% |
大賣/鉅額交易
|
| 2021/08/16 | 201 | 109.13 | 0 | 0.00 | 110.50 | 201 | 1,896 | 10.60% |
大買/鉅額交易
|
| 2021/08/13 | 1 | 107.00 | 51 | 107.60 | 106.50 | -50 | 1,845 | -2.71% |
|
| 2021/08/12 | 14 | 116.79 | 2 | 115.50 | 114.50 | 12 | 1,777 | 0.68% |
|
| 2021/08/11 | 61 | 122.70 | 28 | 117.84 | 119.50 | 33 | 1,650 | 2.00% |
|
| 2021/08/10 | 8 | 122.00 | 4 | 120.00 | 122.00 | 4 | 1,497 | 0.27% |
|
| 2021/08/09 | 20 | 118.70 | 47 | 116.91 | 117.50 | -27 | 1,406 | -1.92% |
|
| 2021/08/06 | 23 | 116.46 | 28 | 114.38 | 115.00 | -5 | 1,287 | -0.39% |
|
| 2021/08/05 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 1,258 | 0.16% |
|
| 2021/08/04 | 11 | 114.45 | 2 | 114.50 | 114.50 | 9 | 1,277 | 0.70% |
|
| 2021/08/03 | 1 | 116.00 | 1 | 113.00 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 103.00 | 104.50 | -5 | 1,234 | -0.41% |
|
| 2021/07/27 | 5 | 112.00 | 0 | 0.00 | 110.00 | 5 | 1,239 | 0.40% |
|
| 2021/07/26 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,231 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 20 | 106.00 | 105.00 | -20 | 1,284 | -1.56% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 114.00 | 113.00 | -10 | 1,365 | -0.73% |
|
| 2021/07/15 | 45 | 115.00 | 10 | 112.75 | 114.00 | 35 | 1,360 | 2.57% |
|
| 2021/07/14 | 6 | 110.33 | 1 | 110.00 | 112.50 | 5 | 1,322 | 0.38% |
|
| 2021/07/13 | 12 | 110.83 | 2 | 108.50 | 108.50 | 10 | 1,356 | 0.74% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 1 | 113.50 | 10 | 114.50 | 114.50 | -9 | 1,492 | -0.60% |
|
| 2021/07/08 | 1 | 114.00 | 4 | 114.50 | 114.50 | -3 | 1,512 | -0.20% |
|
| 2021/07/05 | 1 | 111.50 | 49 | 109.67 | 111.50 | -48 | 1,555 | -3.09% |
|
| 2021/06/30 | 11 | 102.00 | 0 | 0.00 | 101.50 | 11 | 1,714 | 0.64% |
|
| 2021/06/29 | 1 | 101.50 | 1 | 103.00 | 103.50 | 0 | 1,742 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 102.30 | 103.00 | -5 | 1,801 | -0.28% |
|
| 2021/06/25 | 4 | 101.25 | 5 | 101.80 | 101.00 | -1 | 1,816 | -0.06% |
|
| 2021/06/24 | 4 | 100.50 | 0 | 0.00 | 101.00 | 4 | 1,818 | 0.22% |
|
| 2021/06/22 | 1 | 99.80 | 0 | 0.00 | 99.60 | 1 | 1,817 | 0.06% |
|
| 2021/06/17 | 5 | 99.50 | 1 | 99.20 | 102.50 | 4 | 1,835 | 0.22% |
|
| 2021/06/16 | 0 | 98.20 | 0 | 0.00 | 97.80 | 0 | 1,835 | 0.00% |
|
| 2021/06/15 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,884 | 0.05% |
|
| 2021/06/10 | 4 | 97.45 | 0 | 0.00 | 97.40 | 4 | 1,901 | 0.21% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 96.50 | 96.30 | -2 | 1,959 | -0.10% |
|
| 2021/06/04 | 2 | 96.40 | 0 | 0.00 | 95.30 | 2 | 1,971 | 0.10% |
|
| 2021/06/03 | 2 | 97.50 | 0 | 0.00 | 98.60 | 2 | 1,997 | 0.10% |
|
| 2021/06/02 | 4 | 97.50 | 4 | 95.90 | 95.00 | 0 | 1,991 | 0.00% |
|
| 2021/05/28 | 2 | 92.80 | 0 | 0.00 | 92.40 | 2 | 1,997 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 92.50 | 92.20 | -5 | 2,110 | -0.24% |
|
| 2021/05/21 | 1 | 87.80 | 1 | 89.30 | 89.10 | 0 | 2,179 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 87.00 | 87.30 | -2 | 2,195 | -0.09% |
|
| 2021/05/19 | 5 | 86.80 | 0 | 0.00 | 86.70 | 5 | 2,216 | 0.23% |
|
| 2021/05/14 | 2 | 88.50 | 0 | 0.00 | 86.90 | 2 | 2,203 | 0.09% |
|
| 2021/05/10 | 1 | 102.00 | 0 | 101.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 109.50 | 106.00 | -3 | 2,165 | -0.14% |
|
| 2021/04/29 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 2,221 | 0.18% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 3 | 115.33 | 3 | 115.17 | 115.50 | 0 | 2,380 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,418 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 2,374 | -0.08% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,360 | -0.08% |
|
| 2021/04/16 | 2 | 117.00 | 2 | 120.00 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 8 | 124.56 | 30 | 120.28 | 122.50 | -22 | 2,287 | -0.96% |
|
| 2021/04/13 | 9 | 120.17 | 45 | 118.91 | 120.00 | -36 | 2,202 | -1.63% |
|
| 2021/04/12 | 11 | 123.27 | 6 | 122.42 | 122.00 | 5 | 2,161 | 0.23% |
|
| 2021/04/09 | 26 | 119.62 | 13 | 118.50 | 118.00 | 13 | 2,115 | 0.61% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 2,042 | -0.05% |
|
| 2021/04/07 | 18 | 115.14 | 14 | 113.71 | 115.00 | 4 | 2,006 | 0.20% |
|
| 2021/04/06 | 7 | 110.50 | 7 | 107.21 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 21 | 103.00 | 17 | 101.38 | 102.00 | 4 | 1,818 | 0.22% |
|
| 2021/03/31 | 15 | 100.50 | 16 | 100.44 | 99.70 | -1 | 1,812 | -0.06% |
|
| 2021/03/30 | 25 | 100.11 | 27 | 99.02 | 98.80 | -2 | 1,781 | -0.11% |
|
| 2021/03/29 | 7 | 97.29 | 1.4 | 96.72 | 96.80 | 5.6 | 1,726 | 0.32% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 93.70 | 93.60 | -0.2 | 1,722 | -0.01% |
|
| 2021/03/24 | 10 | 92.90 | 0 | 0.00 | 92.60 | 10 | 1,746 | 0.57% |
|
| 2021/03/23 | 10 | 94.00 | 10 | 93.00 | 92.40 | 0 | 1,796 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 17 | 94.89 | 93.80 | -17 | 1,808 | -0.94% |
|
| 2021/03/19 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/17 | 28 | 98.42 | 34 | 97.59 | 95.40 | -6 | 2,242 | -0.27% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 95.73 | 95.40 | -6 | 2,427 | -0.25% |
|
| 2021/03/15 | 6 | 95.40 | 10 | 94.95 | 95.80 | -4 | 2,433 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 26 | 95.52 | 95.00 | -26 | 2,434 | -1.07% |
|
| 2021/03/10 | 1 | 93.40 | 0 | 0.00 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/09 | 10 | 91.70 | 15 | 91.69 | 93.40 | -5 | 2,423 | -0.21% |
|
| 2021/03/08 | 8 | 94.26 | 0 | 0.00 | 91.20 | 8 | 2,462 | 0.32% |
|
| 2021/03/04 | 14 | 90.69 | 7 | 90.79 | 90.60 | 7 | 2,505 | 0.28% |
|
| 2021/03/02 | 5 | 89.20 | 5 | 91.50 | 89.20 | 0 | 2,501 | 0.00% |
|
| 2021/02/26 | 6 | 88.67 | 8 | 89.94 | 91.60 | -2 | 2,497 | -0.08% |
|
| 2021/02/25 | 43 | 94.68 | 39 | 93.94 | 91.00 | 4 | 2,506 | 0.16% |
|
| 2021/02/24 | 1 | 91.90 | 1 | 91.30 | 90.10 | 0 | 2,444 | 0.00% |
|
| 2021/02/23 | 22 | 91.89 | 25 | 92.06 | 91.90 | -3 | 2,443 | -0.12% |
|
| 2021/02/22 | 7 | 91.90 | 4 | 90.75 | 92.00 | 3 | 2,431 | 0.12% |
|
| 2021/02/19 | 14 | 88.71 | 18 | 88.77 | 88.80 | -4 | 2,393 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 2,407 | -0.08% |
|
| 2021/02/17 | 21 | 85.69 | 8 | 87.19 | 87.00 | 13 | 2,426 | 0.54% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 83.20 | 82.90 | -20 | 2,434 | -0.82% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 82.60 | 82.80 | -6 | 2,494 | -0.24% |
|
| 2021/02/03 | 1 | 84.30 | 0 | 0.00 | 83.50 | 1 | 2,748 | 0.04% |
|
| 2021/02/01 | 42 | 84.74 | 26 | 84.56 | 83.30 | 16 | 2,807 | 0.57% |
|
| 2021/01/29 | 24 | 84.25 | 3 | 85.20 | 83.10 | 21 | 2,821 | 0.74% |
|
| 2021/01/28 | 0 | 0.00 | 23 | 83.52 | 83.00 | -23 | 2,806 | -0.82% |
|
| 2021/01/27 | 5 | 84.00 | 5 | 84.14 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2021/01/26 | 7 | 84.60 | 0 | 0.00 | 83.10 | 7 | 2,818 | 0.25% |
|
| 2021/01/25 | 20 | 85.22 | 20 | 84.24 | 84.00 | 0 | 2,840 | 0.00% |
|
| 2021/01/22 | 8 | 86.05 | 8 | 87.11 | 86.60 | 0 | 3,000 | 0.00% |
|
| 2021/01/21 | 46 | 88.83 | 44 | 89.78 | 87.40 | 2 | 3,007 | 0.07% |
|
| 2021/01/20 | 24 | 88.08 | 30 | 87.58 | 86.80 | -6 | 2,966 | -0.20% |
|
| 2021/01/19 | 16 | 91.62 | 2 | 89.60 | 87.00 | 14 | 3,024 | 0.46% |
|
| 2021/01/18 | 2 | 86.20 | 7 | 87.51 | 88.80 | -5 | 2,938 | -0.17% |
|
| 2021/01/15 | 29 | 84.92 | 31 | 82.91 | 82.40 | -2 | 2,898 | -0.07% |
|
| 2021/01/14 | 13 | 84.03 | 16 | 82.88 | 82.80 | -3 | 2,977 | -0.10% |
|
| 2021/01/13 | 7 | 83.43 | 11 | 83.26 | 83.00 | -4 | 3,355 | -0.12% |
|
| 2021/01/12 | 6 | 83.05 | 6 | 81.30 | 81.30 | 0 | 3,477 | 0.00% |
|
| 2021/01/11 | 7 | 83.90 | 0 | 0.00 | 83.50 | 7 | 3,462 | 0.20% |
|
| 2021/01/08 | 17 | 85.08 | 14 | 83.99 | 83.60 | 3 | 3,456 | 0.09% |
|
| 2021/01/07 | 6 | 81.90 | 4 | 82.35 | 83.30 | 2 | 3,433 | 0.06% |
|
| 2021/01/06 | 9 | 82.73 | 10 | 83.75 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/04 | 11 | 82.38 | 6 | 83.62 | 82.80 | 5 | 3,379 | 0.15% |
|
| 2020/12/31 | 4 | 80.20 | 0 | 0.00 | 81.00 | 4 | 3,374 | 0.12% |
|
| 2020/12/30 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 3,370 | 0.03% |
|
| 2020/12/29 | 1 | 79.70 | 6 | 79.60 | 79.30 | -5 | 3,369 | -0.15% |
|
| 2020/12/25 | 0 | 80.10 | 0 | 0.00 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/24 | 24 | 78.80 | 0 | 0.00 | 78.70 | 24 | 3,326 | 0.72% |
|
| 2020/12/23 | 1 | 78.50 | 35 | 77.91 | 77.90 | -34 | 3,323 | -1.02% |
|
| 2020/12/22 | 14 | 78.99 | 9 | 78.00 | 77.80 | 5 | 3,322 | 0.15% |
|
| 2020/12/21 | 6 | 78.33 | 6 | 79.33 | 79.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/18 | 2 | 80.40 | 2 | 79.90 | 79.70 | 0 | 3,305 | 0.00% |
|
| 2020/12/17 | 10 | 80.08 | 7 | 80.14 | 79.70 | 3 | 3,288 | 0.09% |
|
| 2020/12/16 | 10 | 82.36 | 0 | 0.00 | 82.00 | 10 | 3,234 | 0.31% |
|
| 2020/12/15 | 20 | 84.88 | 118 | 84.17 | 82.00 | -98 | 3,209 | -3.05% |
大賣/
|
| 2020/12/14 | 0 | 0.00 | 17 | 86.31 | 86.70 | -17 | 3,161 | -0.54% |
|
| 2020/12/11 | 23 | 88.07 | 192 | 88.86 | 83.60 | -169 | 3,099 | -5.45% |
大賣/鉅額交易
|
| 2020/12/10 | 33 | 86.35 | 31 | 84.55 | 89.40 | 2 | 2,732 | 0.07% |
|
| 2020/12/09 | 18 | 81.81 | 8 | 81.96 | 81.30 | 10 | 2,497 | 0.40% |
|
| 2020/12/07 | 3 | 79.20 | 4 | 79.93 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/04 | 11 | 81.42 | 6 | 80.83 | 80.80 | 5 | 2,460 | 0.20% |
|
| 2020/12/03 | 11 | 82.43 | 0 | 0.00 | 81.90 | 11 | 2,450 | 0.45% |
|
| 2020/12/02 | 76 | 83.25 | 11 | 83.93 | 82.40 | 65 | 2,440 | 2.66% |
|
| 2020/12/01 | 35 | 82.49 | 13 | 82.40 | 83.60 | 22 | 2,391 | 0.92% |
|
| 2020/11/30 | 8 | 80.24 | 8 | 81.28 | 79.90 | 0 | 2,332 | 0.00% |
|
| 2020/11/27 | 6 | 80.75 | 6 | 79.83 | 79.70 | 0 | 2,349 | 0.00% |
|
| 2020/11/26 | 2 | 80.50 | 9 | 80.20 | 80.20 | -7 | 2,359 | -0.30% |
|
| 2020/11/25 | 5 | 80.00 | 5 | 80.20 | 80.00 | 0 | 2,413 | 0.00% |
|
| 2020/11/24 | 2 | 80.30 | 0 | 0.00 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/23 | 7 | 82.36 | 2 | 81.50 | 81.20 | 5 | 2,537 | 0.20% |
|
| 2020/11/20 | 4 | 81.03 | 4 | 81.60 | 81.90 | 0 | 2,600 | 0.00% |
|
| 2020/11/19 | 10 | 81.41 | 8 | 80.75 | 80.60 | 2 | 2,660 | 0.08% |
|
| 2020/11/18 | 6 | 81.85 | 0 | 0.00 | 80.60 | 6 | 2,846 | 0.21% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 82.23 | 82.10 | -6 | 3,156 | -0.19% |
|
| 2020/11/13 | 10 | 80.36 | 2 | 81.60 | 81.40 | 8 | 3,305 | 0.24% |
|
| 2020/11/12 | 2 | 79.80 | 0 | 0.00 | 79.00 | 2 | 3,283 | 0.06% |
|
| 2020/11/11 | 68 | 82.60 | 35 | 83.19 | 80.40 | 33 | 3,232 | 1.02% |
|
| 2020/11/10 | 2 | 79.15 | 0 | 0.00 | 79.10 | 2 | 3,024 | 0.07% |
|
| 2020/11/09 | 8 | 79.54 | 6 | 80.30 | 81.30 | 2 | 3,002 | 0.07% |
|
| 2020/11/06 | 17 | 80.26 | 5 | 79.02 | 78.80 | 12 | 2,970 | 0.40% |
|
| 2020/11/04 | 0 | 0.00 | 12 | 78.69 | 79.50 | -12 | 2,929 | -0.41% |
|
| 2020/11/03 | 16 | 77.91 | 0 | 0.00 | 77.60 | 16 | 2,912 | 0.55% |
|
| 2020/10/30 | 11 | 81.09 | 5 | 82.32 | 79.10 | 6 | 3,022 | 0.20% |
|
| 2020/10/27 | 7 | 80.77 | 8 | 80.79 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/26 | 5 | 80.20 | 5 | 79.40 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 10 | 79.50 | 0 | 0.00 | 79.50 | 10 | 2,610 | 0.38% |
|
| 2020/10/22 | 9 | 78.38 | 0 | 0.00 | 79.40 | 9 | 2,577 | 0.35% |
|
| 2020/10/21 | 6 | 78.67 | 5 | 78.30 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 2 | 77.80 | 12 | 73.95 | 78.20 | -10 | 2,116 | -0.47% |
|
| 2020/10/16 | 5 | 70.60 | 1 | 70.10 | 70.10 | 4 | 2,042 | 0.20% |
|
| 2020/10/15 | 5 | 72.80 | 5 | 73.20 | 72.20 | 0 | 2,044 | 0.00% |
|
| 2020/10/14 | 5 | 71.36 | 0 | 0.00 | 71.30 | 5 | 2,047 | 0.24% |
|
| 2020/10/13 | 5 | 72.30 | 8 | 72.04 | 72.10 | -3 | 2,074 | -0.14% |
|
| 2020/10/08 | 7 | 73.41 | 12 | 73.06 | 72.50 | -5 | 2,154 | -0.23% |
|
| 2020/10/07 | 5 | 71.10 | 4 | 71.20 | 71.30 | 1 | 2,146 | 0.05% |
|
| 2020/09/18 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 2,707 | 0.04% |
|
| 2020/09/14 | 1 | 70.50 | 1 | 70.90 | 70.90 | 0 | 2,702 | 0.00% |
|
| 2020/09/10 | 3 | 70.93 | 17 | 70.86 | 70.30 | -14 | 2,696 | -0.52% |
|
| 2020/09/09 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 2,693 | 0.04% |
|
| 2020/09/03 | 2 | 72.00 | 0 | 0.00 | 72.10 | 2 | 2,694 | 0.07% |
|
| 2020/09/02 | 2 | 71.50 | 1 | 72.70 | 72.70 | 1 | 2,702 | 0.04% |
|
| 2020/08/26 | 2 | 79.00 | 0 | 0.00 | 78.20 | 2 | 2,522 | 0.08% |
|
| 2020/08/25 | 0 | 78.60 | 0 | 0.00 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 1 | 78.30 | 1 | 80.30 | 79.50 | 0 | 2,386 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 71.60 | 75.10 | -2 | 2,204 | -0.09% |
|
| 2020/08/20 | 15 | 69.15 | 14 | 70.46 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 74.15 | 75.30 | -6 | 1,871 | -0.32% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 68.34 | 67.60 | -7 | 1,666 | -0.42% |
|
| 2020/08/06 | 10 | 68.00 | 0 | 0.00 | 66.90 | 10 | 1,656 | 0.60% |
|
| 2020/08/05 | 0.3 | 69.10 | 0 | 0.00 | 69.10 | 0.3 | 1,636 | 0.02% |
|
| 2020/07/30 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 1,559 | 0.06% |
|
| 2020/07/24 | 1 | 70.50 | 0 | 0.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/17 | 6 | 70.18 | 6 | 69.63 | 66.50 | 0 | 1,649 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 1,645 | -0.06% |
|
| 2020/07/15 | 253 | 71.83 | 0 | 0.00 | 68.80 | 253 | 1,650 | 15.33% |
大買/鉅額交易
|
| 2020/07/14 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,636 | -0.06% |
|
| 2020/07/13 | 1 | 69.50 | 3 | 71.30 | 71.50 | -2 | 1,650 | -0.12% |
|
| 2020/07/10 | 8 | 71.09 | 23 | 73.52 | 71.00 | -15 | 1,639 | -0.92% |
|
| 2020/07/09 | 16 | 78.07 | 2 | 76.65 | 75.60 | 14 | 1,607 | 0.87% |
|
| 2020/07/08 | 154 | 72.31 | 2 | 72.05 | 72.00 | 152 | 1,478 | 10.28% |
大買/鉅額交易
|
| 2020/07/07 | 3 | 70.00 | 4 | 73.93 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 45 | 69.73 | 2 | 71.40 | 71.10 | 43 | 1,423 | 3.02% |
|
| 2020/07/03 | 5 | 70.92 | 60 | 70.33 | 70.10 | -55 | 1,401 | -3.92% |
|
| 2020/07/02 | 51 | 64.38 | 1 | 64.50 | 67.10 | 50 | 1,339 | 3.73% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 61.90 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/11 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/09 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,366 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 9 | 63.62 | 62.90 | -9 | 1,334 | -0.67% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/06/01 | 11 | 61.67 | 2 | 60.10 | 60.20 | 9 | 1,307 | 0.69% |
|
| 2020/05/29 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 1,301 | 0.08% |
|
| 2020/05/28 | 1 | 61.50 | 50 | 62.87 | 60.70 | -49 | 1,304 | -3.76% |
|
| 2020/05/27 | 50 | 63.59 | 2 | 62.15 | 63.00 | 48 | 1,302 | 3.68% |
|
| 2020/05/26 | 2 | 60.15 | 0 | 0.00 | 59.70 | 2 | 1,296 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 60.20 | 59.40 | -6 | 1,310 | -0.46% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 1,309 | -0.08% |
|
| 2020/05/20 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,318 | 0.08% |
|
| 2020/05/19 | 3 | 58.50 | 4 | 58.23 | 58.70 | -1 | 1,337 | -0.07% |
|
| 2020/05/18 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/14 | 6 | 59.47 | 1 | 61.70 | 59.30 | 5 | 1,331 | 0.38% |
|
| 2020/05/13 | 4 | 61.80 | 0 | 0.00 | 60.50 | 4 | 1,325 | 0.30% |
|
| 2020/05/08 | 3 | 63.87 | 0 | 0.00 | 63.70 | 3 | 1,334 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 61.96 | 62.50 | -5 | 1,314 | -0.38% |
|
| 2020/05/06 | 5 | 63.04 | 5 | 63.42 | 62.00 | 0 | 1,312 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 61.40 | 60.90 | -6 | 1,310 | -0.46% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 1,307 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 60.00 | 60.00 | -4 | 1,317 | -0.30% |
|
| 2020/04/28 | 21 | 59.36 | 15 | 59.87 | 60.50 | 6 | 1,312 | 0.46% |
|
| 2020/04/27 | 2 | 56.00 | 0 | 0.00 | 56.70 | 2 | 1,305 | 0.15% |
|
| 2020/04/16 | 20 | 53.16 | 21 | 52.85 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 51.12 | 50.90 | -10 | 1,269 | -0.79% |
|
| 2020/04/14 | 5 | 51.20 | 0 | 0.00 | 51.40 | 5 | 1,263 | 0.40% |
|
| 2020/04/13 | 1 | 50.00 | 1 | 52.00 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/08 | 5 | 48.10 | 3 | 48.22 | 50.30 | 2 | 1,197 | 0.17% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 46.23 | 46.10 | -3 | 1,178 | -0.25% |
|
| 2020/04/06 | 0 | 0.00 | 100 | 42.00 | 45.25 | -100 | 1,169 | -8.55% |
|
| 2020/03/31 | 1 | 41.65 | 10 | 42.23 | 41.90 | -9 | 1,198 | -0.75% |
|
| 2020/03/30 | 11 | 42.43 | 0 | 0.00 | 42.40 | 11 | 1,211 | 0.91% |
|
| 2020/03/27 | 1 | 43.60 | 1 | 46.40 | 43.65 | 0 | 1,229 | 0.00% |
|
| 2020/03/25 | 3 | 44.80 | 10 | 44.51 | 42.75 | -7 | 1,232 | -0.57% |
|
| 2020/03/23 | 3 | 39.90 | 0 | 0.00 | 39.80 | 3 | 1,341 | 0.22% |
|
| 2020/03/20 | 10 | 41.19 | 3 | 43.00 | 42.20 | 7 | 1,391 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 30 | 43.82 | 44.20 | -30 | 1,515 | -1.98% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 46.00 | 46.20 | -20 | 1,667 | -1.20% |
|
| 2020/03/12 | 2 | 50.50 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 15 | 54.87 | 56.30 | -15 | 1,755 | -0.85% |
|
| 2020/03/03 | 1 | 60.30 | 3 | 61.37 | 61.60 | -2 | 1,993 | -0.10% |
|
| 2020/03/02 | 16 | 58.70 | 0 | 0.00 | 58.50 | 16 | 2,020 | 0.79% |
|
| 2020/02/27 | 0 | 0.00 | 14.9 | 62.59 | 60.80 | -14.9 | 2,151 | -0.69% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 71.10 | 69.50 | -1 | 2,393 | -0.04% |
|
| 2020/02/19 | 7 | 69.49 | 7 | 69.39 | 69.30 | 0 | 2,400 | 0.00% |
|
| 2020/02/18 | 1 | 69.50 | 1 | 69.20 | 69.50 | 0 | 2,454 | 0.00% |
|
| 2020/02/11 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 2,581 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 70.10 | 69.10 | -20 | 2,603 | -0.77% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 70.00 | 69.70 | -10 | 2,631 | -0.38% |
|
| 2020/02/04 | 12 | 68.53 | 0 | 0.00 | 67.90 | 12 | 2,624 | 0.46% |
|
| 2020/01/31 | 75 | 70.17 | 0 | 0.00 | 69.60 | 75 | 2,672 | 2.81% |
|
| 2020/01/30 | 20 | 73.30 | 5 | 70.50 | 70.40 | 15 | 2,691 | 0.56% |
|
| 2020/01/20 | 1 | 79.00 | 14 | 79.00 | 78.20 | -13 | 2,711 | -0.48% |
|
| 2020/01/17 | 4 | 81.05 | 45 | 82.14 | 80.50 | -41 | 2,838 | -1.44% |
|
| 2020/01/16 | 0 | 0.00 | 46 | 80.23 | 80.00 | -46 | 2,813 | -1.64% |
|
| 2020/01/14 | 40 | 79.15 | 5 | 79.20 | 79.80 | 35 | 2,920 | 1.20% |
|
| 2020/01/13 | 2 | 77.10 | 9 | 78.84 | 78.60 | -7 | 3,150 | -0.22% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 73.30 | 74.20 | -5 | 3,219 | -0.16% |
|
| 2019/12/31 | 35 | 77.82 | 6 | 77.50 | 77.50 | 29 | 3,238 | 0.90% |
|
| 2019/12/27 | 19 | 78.21 | 40 | 78.16 | 78.00 | -21 | 3,219 | -0.65% |
|
| 2019/12/26 | 1 | 78.90 | 0 | 0.00 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 82.20 | 80.50 | -2 | 3,258 | -0.06% |
|
| 2019/12/23 | 3 | 82.50 | 0 | 0.00 | 82.30 | 3 | 3,360 | 0.09% |
|
| 2019/12/19 | 1 | 85.40 | 1 | 85.00 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 4 | 85.78 | 2 | 83.80 | 85.00 | 2 | 3,309 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 83.04 | 84.60 | -20 | 3,238 | -0.62% |
|
| 2019/12/13 | 12 | 81.92 | 6 | 84.55 | 81.50 | 6 | 3,190 | 0.19% |
|
| 2019/12/12 | 4 | 82.70 | 10 | 82.65 | 83.30 | -6 | 3,109 | -0.19% |
|
| 2019/12/09 | 83 | 79.89 | 2 | 79.95 | 79.10 | 81 | 2,921 | 2.77% |
|
| 2019/12/06 | 20 | 80.97 | 1 | 81.20 | 80.80 | 19 | 2,903 | 0.65% |
|
| 2019/12/05 | 2 | 83.90 | 1 | 82.50 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 27 | 79.79 | 1 | 80.40 | 79.30 | 26 | 2,795 | 0.93% |
|
| 2019/12/02 | 42 | 77.05 | 2 | 77.05 | 79.00 | 40 | 2,718 | 1.47% |
|
| 2019/11/29 | 65 | 79.15 | 5 | 79.48 | 78.00 | 60 | 2,697 | 2.22% |
|
| 2019/11/28 | 7 | 81.54 | 2 | 82.50 | 81.50 | 5 | 2,642 | 0.19% |
|
| 2019/11/26 | 13 | 82.22 | 91 | 81.88 | 81.30 | -78 | 2,830 | -2.76% |
|
| 2019/11/25 | 16 | 78.75 | 169 | 77.71 | 79.00 | -153 | 2,708 | -5.65% |
大賣/鉅額交易
|
| 2019/11/22 | 20 | 74.00 | 16 | 74.88 | 74.40 | 4 | 2,605 | 0.15% |
|
| 2019/11/21 | 3 | 74.03 | 21 | 73.75 | 74.50 | -18 | 2,630 | -0.68% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,629 | -0.04% |
|
| 2019/11/18 | 2 | 75.50 | 0 | 0.00 | 73.50 | 2 | 2,849 | 0.07% |
|
| 2019/11/15 | 18 | 74.13 | 1 | 74.70 | 74.50 | 17 | 2,895 | 0.59% |
|
| 2019/11/14 | 20 | 73.05 | 1 | 72.50 | 73.00 | 19 | 2,866 | 0.66% |
|
| 2019/11/13 | 1 | 73.00 | 14 | 72.45 | 72.30 | -13 | 2,822 | -0.46% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 69.42 | 69.80 | -5 | 2,760 | -0.18% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 67.70 | 67.60 | -5 | 2,767 | -0.18% |
|
| 2019/11/07 | 5 | 70.70 | 0 | 0.00 | 69.30 | 5 | 2,725 | 0.18% |
|
| 2019/11/06 | 2 | 71.05 | 0 | 0.00 | 70.50 | 2 | 2,709 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 2,666 | -0.04% |
|
| 2019/11/01 | 1 | 71.30 | 3 | 71.20 | 71.50 | -2 | 2,646 | -0.08% |
|
| 2019/10/31 | 6 | 72.08 | 2 | 74.00 | 72.40 | 4 | 2,626 | 0.15% |
|
| 2019/10/30 | 1 | 71.50 | 30 | 70.58 | 71.90 | -29 | 2,553 | -1.14% |
|
| 2019/10/29 | 1 | 72.10 | 3 | 71.20 | 70.80 | -2 | 2,530 | -0.08% |
|
| 2019/10/28 | 3 | 72.33 | 1 | 73.80 | 72.10 | 2 | 2,491 | 0.08% |
|
| 2019/10/25 | 29 | 71.03 | 66 | 72.26 | 70.90 | -37 | 2,457 | -1.51% |
|
| 2019/10/23 | 2 | 70.55 | 8 | 71.58 | 69.70 | -6 | 2,281 | -0.26% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 68.56 | 68.40 | -5 | 2,180 | -0.23% |
|
| 2019/10/21 | 19 | 69.40 | 25 | 68.66 | 68.10 | -6 | 2,134 | -0.28% |
|
| 2019/10/18 | 60 | 67.65 | 2 | 68.40 | 67.10 | 58 | 1,872 | 3.10% |
|
| 2019/10/15 | 5 | 63.90 | 10 | 64.45 | 64.00 | -5 | 1,735 | -0.29% |
|
| 2019/10/07 | 4 | 63.00 | 0 | 0.00 | 63.00 | 4 | 1,689 | 0.24% |
|
| 2019/10/04 | 1 | 63.70 | 5 | 64.00 | 62.50 | -4 | 1,689 | -0.24% |
|
| 2019/10/02 | 14 | 64.47 | 5 | 64.64 | 64.00 | 9 | 1,693 | 0.53% |
|
| 2019/09/26 | 10 | 64.30 | 112 | 61.74 | 64.00 | -102 | 1,588 | -6.42% |
大賣/鉅額交易
|
| 2019/09/19 | 5 | 59.50 | 6 | 59.83 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/18 | 1 | 58.40 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 150 | 58.84 | 58.40 | -150 | 1,338 | -11.21% |
大賣/鉅額交易
|
| 2019/09/09 | 1 | 59.10 | 0 | 0.00 | 59.50 | 1 | 1,307 | 0.08% |
|
| 2019/09/04 | 1 | 61.90 | 0 | 0.00 | 62.80 | 1 | 1,241 | 0.08% |
|
| 2019/09/03 | 48 | 62.75 | 43 | 63.79 | 61.60 | 5 | 1,223 | 0.41% |
|
| 2019/09/02 | 206 | 62.84 | 222 | 63.20 | 63.00 | -16 | 1,201 | -1.33% |
大買/大賣/
|
| 2019/08/30 | 108 | 64.15 | 0 | 0.00 | 61.70 | 108 | 1,162 | 9.29% |
大買/鉅額交易
|
| 2019/08/29 | 1 | 67.70 | 4 | 69.93 | 64.00 | -3 | 1,091 | -0.27% |
|
| 2019/08/28 | 0 | 0.00 | 19 | 65.40 | 66.60 | -19 | 903 | -2.10% |
|
| 2019/08/27 | 2 | 66.25 | 1 | 67.20 | 66.50 | 1 | 872 | 0.11% |
|
| 2019/08/26 | 10 | 64.10 | 15 | 66.69 | 63.00 | -5 | 774 | -0.65% |
|
| 2019/08/23 | 7 | 68.59 | 2 | 68.50 | 68.50 | 5 | 721 | 0.69% |
|
| 2019/08/22 | 2 | 67.70 | 1 | 68.70 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 1 | 66.20 | 1 | 68.00 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 200 | 63.93 | 3 | 65.53 | 65.70 | 197 | 416 | 47.32% |
大買/鉅額交易
|
| 2019/08/19 | 0 | 0.00 | 36 | 59.38 | 59.80 | -36 | 340 | -10.57% |
|
| 2019/08/16 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 306 | 0.33% |
|
| 2019/08/15 | 50 | 57.19 | 26 | 57.04 | 56.00 | 24 | 295 | 8.12% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 52.40 | 54.30 | -3 | 237 | -1.26% |
|
| 2019/07/24 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 223 | 0.45% |
|
| 2019/07/11 | 3 | 52.10 | 6 | 52.63 | 52.60 | -3 | 249 | -1.20% |
|
| 2019/07/09 | 10 | 52.78 | 8 | 51.94 | 51.50 | 2 | 265 | 0.75% |
|
| 2019/07/04 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 256 | 0.39% |
|
| 2019/05/24 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 484 | 0.21% |
|
| 2019/05/09 | 2 | 52.50 | 0 | 0.00 | 50.90 | 2 | 540 | 0.37% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 59.50 | 59.50 | -5 | 553 | -0.90% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 60.30 | 59.70 | -5 | 552 | -0.91% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 60.00 | 60.30 | -5 | 559 | -0.89% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 61.46 | 61.40 | -5 | 581 | -0.86% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 62.20 | 62.00 | -5 | 585 | -0.85% |
|
| 2019/04/16 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 751 | 0.27% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 63.60 | 63.60 | -5 | 778 | -0.64% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 60.90 | 61.90 | -1 | 776 | -0.13% |
|
| 2019/04/08 | 15 | 62.01 | 47 | 61.05 | 60.10 | -32 | 766 | -4.17% |
|
| 2019/04/02 | 0 | 0.00 | 25 | 62.50 | 62.80 | -25 | 748 | -3.34% |
|
| 2019/03/29 | 5 | 63.50 | 0 | 0.00 | 63.00 | 5 | 757 | 0.66% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 64.97 | 63.00 | -15 | 761 | -1.97% |
|
| 2019/03/27 | 0 | 0.00 | 15 | 64.87 | 64.60 | -15 | 760 | -1.97% |
|
| 2019/03/26 | 7 | 63.43 | 0 | 0.00 | 63.30 | 7 | 764 | 0.92% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 63.10 | 62.60 | -5 | 778 | -0.64% |
|
| 2019/03/22 | 20 | 67.07 | 0 | 0.00 | 66.40 | 20 | 784 | 2.55% |
|
| 2019/03/21 | 45 | 67.11 | 54 | 68.00 | 67.00 | -9 | 790 | -1.14% |
|
| 2019/03/20 | 55 | 67.04 | 16 | 66.68 | 67.30 | 39 | 795 | 4.91% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 64.70 | 64.00 | -10 | 768 | -1.30% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 63.00 | 63.50 | -5 | 755 | -0.66% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 61.22 | 60.80 | -20 | 748 | -2.67% |
|
| 2019/03/11 | 5 | 63.00 | 0 | 0.00 | 61.90 | 5 | 791 | 0.63% |
|
| 2019/03/08 | 7 | 60.50 | 6 | 62.35 | 62.50 | 1 | 795 | 0.13% |
|
| 2019/03/07 | 3 | 61.20 | 0 | 0.00 | 60.50 | 3 | 791 | 0.38% |
|
| 2019/03/04 | 1 | 61.90 | 0 | 0.00 | 62.90 | 1 | 794 | 0.13% |
|
| 2019/02/27 | 4 | 61.45 | 0 | 0.00 | 61.60 | 4 | 794 | 0.50% |
|
| 2019/02/26 | 0 | 0.00 | 34 | 62.88 | 62.10 | -34 | 793 | -4.29% |
|
| 2019/02/25 | 5 | 62.90 | 0 | 0.00 | 62.80 | 5 | 791 | 0.63% |
|
| 2019/02/19 | 31 | 65.04 | 9 | 64.70 | 63.80 | 22 | 785 | 2.80% |
|
| 2019/02/18 | 5 | 64.10 | 1 | 64.30 | 64.20 | 4 | 781 | 0.51% |
|
| 2019/02/15 | 3 | 65.50 | 0 | 0.00 | 64.80 | 3 | 776 | 0.39% |
|
| 2019/02/14 | 5 | 64.90 | 4 | 65.05 | 64.40 | 1 | 763 | 0.13% |
|
| 2019/02/13 | 20 | 64.65 | 21 | 64.33 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/02/12 | 11 | 62.29 | 30 | 61.21 | 62.20 | -19 | 726 | -2.62% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 713 | -0.28% |
|
| 2019/01/28 | 1 | 60.50 | 3 | 59.47 | 59.30 | -2 | 709 | -0.28% |
|
| 2019/01/24 | 11 | 62.88 | 0 | 0.00 | 62.80 | 11 | 688 | 1.60% |
|
| 2019/01/23 | 1 | 60.70 | 0 | 0.00 | 61.90 | 1 | 685 | 0.15% |
|
| 2019/01/22 | 1 | 64.30 | 19 | 64.33 | 64.20 | -18 | 666 | -2.70% |
|
| 2019/01/18 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 655 | 0.30% |
|
| 2019/01/16 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 614 | 0.16% |
|
| 2019/01/14 | 2 | 67.05 | 2 | 66.80 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/09 | 4 | 67.90 | 0 | 0.00 | 68.30 | 4 | 542 | 0.74% |
|
| 2019/01/08 | 20 | 66.10 | 5 | 68.12 | 67.80 | 15 | 512 | 2.93% |
|
| 2019/01/07 | 4 | 64.20 | 18 | 61.78 | 63.50 | -14 | 419 | -3.34% |
|
| 2019/01/04 | 2 | 58.70 | 15 | 60.11 | 60.30 | -13 | 379 | -3.43% |
|
| 2019/01/03 | 3 | 61.43 | 2 | 62.00 | 62.00 | 1 | 378 | 0.26% |
|
| 2019/01/02 | 6 | 62.50 | 1 | 61.50 | 61.00 | 5 | 373 | 1.34% |
|
| 2018/12/28 | 0 | 0.00 | 7 | 59.96 | 60.90 | -7 | 358 | -1.95% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 58.53 | 58.00 | -10 | 345 | -2.89% |
|
| 2018/12/24 | 30 | 61.85 | 0 | 0.00 | 60.90 | 30 | 334 | 8.97% |
|
| 2018/12/22 | 30 | 60.26 | 0 | 0.00 | 60.00 | 30 | 319 | 9.40% |
|
| 2018/12/21 | 8 | 57.66 | 0 | 0.00 | 59.90 | 8 | 314 | 2.54% |
|
| 2018/12/20 | 38 | 59.04 | 8 | 59.08 | 57.80 | 30 | 308 | 9.73% |
|
| 2018/12/19 | 0 | 0.00 | 15 | 58.07 | 58.00 | -15 | 294 | -5.09% |
|
| 2018/12/18 | 2 | 58.50 | 9 | 58.84 | 58.50 | -7 | 280 | -2.50% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 63.60 | 62.10 | -4 | 263 | -1.52% |
|
| 2018/12/14 | 0 | 0.00 | 5.1 | 62.73 | 62.10 | -5.1 | 247 | -2.05% |
|
| 2018/12/13 | 42 | 62.45 | 8 | 61.56 | 61.30 | 34 | 231 | 14.69% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 60.03 | 60.00 | -3 | 200 | -1.50% |
|
| 2018/12/11 | 10 | 57.62 | 0 | 0.00 | 58.60 | 10 | 187 | 5.32% |
|
| 2018/12/04 | 0 | 0.00 | 14 | 56.04 | 55.80 | -14 | 152 | -9.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 52.30 | 53.80 | -2 | 149 | -1.33% |
|
| 2018/11/23 | 0 | 0.00 | 0.4 | 48.25 | 48.25 | -0.4 | 142 | -0.29% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 48.10 | 47.90 | -1 | 144 | -0.69% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 254 | -0.39% |
|
| 2018/09/20 | 6 | 45.35 | 58 | 45.46 | 45.35 | -52 | 259 | -20.00% |
|
| 2018/09/19 | 0 | 0.00 | 60 | 46.64 | 46.40 | -60 | 262 | -22.89% |
|
| 2018/09/18 | 0 | 0.00 | 7 | 45.86 | 46.50 | -7 | 263 | -2.66% |
|
| 2018/09/17 | 0 | 0.00 | 59 | 46.36 | 46.60 | -59 | 268 | -22.00% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 45.88 | 45.20 | -20 | 269 | -7.43% |
|
| 2018/09/07 | 0 | 0.00 | 29 | 51.04 | 48.60 | -29 | 268 | -10.82% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 52.92 | 53.00 | -20 | 260 | -7.67% |
|
| 2018/08/30 | 0 | 0.00 | 8 | 54.68 | 55.10 | -8 | 283 | -2.82% |
|
| 2018/08/24 | 0 | 0.00 | 25 | 53.06 | 53.00 | -25 | 298 | -8.37% |
|
| 2018/08/15 | 0 | 0.00 | 30 | 56.98 | 57.10 | -30 | 326 | -9.20% |
|
| 2018/08/13 | 25 | 57.30 | 0 | 0.00 | 57.30 | 25 | 336 | 7.42% |
|
| 2018/07/18 | 1 | 64.90 | 8 | 65.00 | 64.30 | -7 | 422 | -1.66% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 427 | -0.23% |
|
| 2018/07/16 | 5 | 64.50 | 5 | 64.50 | 64.80 | 0 | 426 | 0.00% |
|
| 2018/07/13 | 17 | 65.09 | 8 | 65.68 | 65.70 | 9 | 419 | 2.14% |
|
| 2018/07/11 | 0 | 0.00 | 50 | 59.23 | 58.90 | -50 | 403 | -12.38% |
|
| 2018/07/05 | 1 | 60.30 | 0 | 0.00 | 58.40 | 1 | 427 | 0.23% |
|
| 2018/07/04 | 2 | 61.40 | 0 | 0.00 | 60.20 | 2 | 432 | 0.46% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 69.10 | 69.10 | -3 | 483 | -0.62% |
|
| 2018/06/14 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 499 | 0.40% |
|
| 2018/06/07 | 6 | 72.67 | 0 | 0.00 | 71.60 | 6 | 527 | 1.14% |
|
| 2018/05/31 | 0 | 0.00 | 0.5 | 69.10 | 69.60 | -0.5 | 682 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 70.90 | 70.60 | -5 | 791 | -0.63% |
|
| 2018/05/21 | 5 | 67.12 | 0 | 0.00 | 68.00 | 5 | 798 | 0.63% |
|
| 2018/05/10 | 4 | 67.35 | 10 | 68.19 | 68.70 | -6 | 1,154 | -0.52% |
|
| 2018/05/09 | 10 | 67.07 | 2 | 67.10 | 67.30 | 8 | 1,265 | 0.63% |
|
| 2018/04/30 | 2 | 73.50 | 0 | 0.00 | 73.60 | 2 | 1,741 | 0.11% |
|
| 2018/04/27 | 2 | 72.75 | 0 | 0.00 | 72.80 | 2 | 1,804 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 9.3 | 74.63 | 74.40 | -9.3 | 1,881 | -0.49% |
|
| 2018/04/17 | 2 | 79.00 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
| 2018/04/16 | 4 | 80.15 | 0 | 0.00 | 80.10 | 4 | 1,906 | 0.21% |
|
| 2018/04/13 | 4 | 81.15 | 0 | 0.00 | 80.40 | 4 | 1,935 | 0.21% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 84.00 | 82.50 | -5 | 1,933 | -0.26% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 1,910 | -0.05% |
|
| 2018/03/30 | 8 | 81.84 | 5 | 81.00 | 80.90 | 3 | 1,908 | 0.16% |
|
| 2018/03/29 | 3 | 80.00 | 0 | 0.00 | 80.00 | 3 | 1,898 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 81.00 | 81.00 | -3 | 1,897 | -0.16% |
|
| 2018/03/26 | 6 | 80.20 | 0 | 0.00 | 80.20 | 6 | 1,893 | 0.32% |
|
| 2018/03/22 | 2 | 82.40 | 0 | 0.00 | 82.40 | 2 | 1,881 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 84.30 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/16 | 2 | 83.00 | 0 | 0.00 | 81.90 | 2 | 1,865 | 0.11% |
|
| 2018/03/13 | 8 | 83.36 | 0 | 0.00 | 83.00 | 8 | 1,848 | 0.43% |
|
| 2018/03/12 | 9 | 84.11 | 0 | 0.00 | 83.30 | 9 | 1,841 | 0.49% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 84.74 | 85.50 | -7 | 1,814 | -0.39% |
|
| 2018/03/08 | 7 | 84.39 | 6 | 85.60 | 83.50 | 1 | 1,791 | 0.06% |
|
| 2018/03/07 | 2 | 85.65 | 0 | 0.00 | 84.80 | 2 | 1,754 | 0.11% |
|
| 2018/03/06 | 1 | 82.80 | 2 | 83.00 | 82.50 | -1 | 1,699 | -0.06% |
|
| 2018/03/05 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 1,693 | 0.12% |
|
| 2018/03/01 | 2 | 83.30 | 0 | 0.00 | 82.40 | 2 | 1,697 | 0.12% |
|
| 2018/02/23 | 205 | 81.35 | 0 | 0.00 | 81.70 | 205 | 1,710 | 11.98% |
大買/鉅額交易
|
| 2018/02/22 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 1,702 | -0.06% |
|
| 2018/02/12 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 1,691 | 0.12% |
|
| 2018/02/08 | 4 | 80.23 | 0 | 0.00 | 79.20 | 4 | 1,666 | 0.24% |
|
| 2018/02/07 | 0 | 0.00 | 0.1 | 80.40 | 80.40 | -0.1 | 1,641 | 0.00% |
|
| 2018/02/06 | 1 | 79.50 | 6 | 82.63 | 78.00 | -5 | 1,615 | -0.31% |
|
| 2018/02/05 | 6 | 85.37 | 118 | 85.59 | 85.00 | -112 | 1,552 | -7.21% |
大賣/鉅額交易
|
| 2018/02/02 | 5.1 | 91.37 | 6 | 92.30 | 89.10 | -0.9 | 1,506 | -0.06% |
|
| 2018/02/01 | 5 | 90.18 | 0 | 0.00 | 91.90 | 5 | 1,393 | 0.36% |
|
| 2018/01/31 | 9 | 90.46 | 9 | 90.94 | 89.00 | 0 | 1,301 | 0.00% |
|
| 2018/01/30 | 4 | 85.20 | 6 | 86.50 | 85.50 | -2 | 1,067 | -0.19% |
|
| 2018/01/29 | 405 | 87.77 | 0 | 0.00 | 87.10 | 405 | 1,057 | 38.29% |
大買/鉅額交易
|
| 2018/01/26 | 2 | 87.95 | 18 | 85.45 | 88.00 | -16 | 1,210 | -1.32% |
|
| 2018/01/25 | 12 | 84.67 | 15.8 | 83.99 | 83.70 | -3.8 | 1,113 | -0.34% |
|
| 2018/01/24 | 10 | 82.20 | 6 | 83.62 | 82.80 | 4 | 1,096 | 0.36% |
|
| 2018/01/23 | 17 | 85.44 | 30 | 84.53 | 84.50 | -13 | 1,075 | -1.21% |
|
| 2018/01/22 | 10 | 84.00 | 0 | 0.00 | 83.70 | 10 | 1,022 | 0.98% |
|
| 2018/01/16 | 13 | 79.81 | 3 | 80.70 | 79.60 | 10 | 1,005 | 0.99% |
|
| 2018/01/15 | 5 | 81.00 | 7 | 81.47 | 80.60 | -2 | 1,026 | -0.19% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 78.60 | 79.20 | -12 | 1,030 | -1.16% |
|
| 2018/01/11 | 5 | 78.12 | 0 | 0.00 | 77.80 | 5 | 1,031 | 0.48% |
|
| 2018/01/09 | 15 | 79.07 | 21 | 79.54 | 78.60 | -6 | 1,027 | -0.58% |
|
| 2018/01/05 | 3 | 77.67 | 0 | 0.00 | 77.50 | 3 | 1,004 | 0.30% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 78.10 | 77.90 | -4 | 1,005 | -0.40% |
|
| 2018/01/03 | 12 | 76.76 | 5 | 76.80 | 76.80 | 7 | 1,002 | 0.70% |
|
| 2018/01/02 | 1 | 76.00 | 1 | 75.80 | 76.30 | 0 | 1,014 | 0.00% |
|