券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 5,006 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 100 | 179.18 | 180.00 | -100 | 5,164 | -1.94% |
|
| 2024/05/15 | 1 | 173.50 | 96 | 177.20 | 176.00 | -95 | 5,226 | -1.82% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 171.00 | 169.00 | 0 | 5,281 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 173.50 | 172.00 | -4 | 5,337 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 180 | 171.62 | 169.50 | -180 | 5,487 | -3.28% |
大賣/鉅額交易
|
| 2024/05/08 | 156 | 171.24 | 59 | 174.80 | 168.50 | 97 | 5,770 | 1.68% |
大買/
|
| 2024/05/07 | 102 | 172.96 | 22 | 172.57 | 172.50 | 80 | 5,748 | 1.39% |
大買/
|
| 2024/05/06 | 213.3 | 173.64 | 165 | 168.98 | 172.00 | 48.3 | 5,656 | 0.85% |
大買/大賣/
|
| 2024/05/03 | 414 | 161.40 | 174 | 163.58 | 161.00 | 240 | 5,238 | 4.58% |
大買/大賣/鉅額交易
|
| 2024/05/02 | 320 | 150.52 | 209.2 | 155.01 | 159.50 | 110.8 | 4,647 | 2.38% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 42.2 | 142.16 | 21 | 140.24 | 145.00 | 21.2 | 4,316 | 0.49% |
|
| 2024/04/29 | 1 | 129.50 | 1 | 131.50 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 8 | 138.56 | 8 | 135.77 | 127.00 | 0 | 4,176 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 135.00 | 128.50 | -1 | 3,993 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 20 | 135.75 | 137.50 | -20 | 3,980 | -0.50% |
|
| 2024/04/17 | 22 | 139.68 | 3 | 138.17 | 137.50 | 19 | 3,972 | 0.48% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 136.00 | 130.50 | -8 | 3,958 | -0.20% |
|
| 2024/04/15 | 8 | 136.50 | 1 | 136.50 | 136.50 | 7 | 3,937 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 142.25 | 143.00 | -2 | 3,919 | -0.05% |
|
| 2024/04/11 | 3 | 136.33 | 2 | 139.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 3 | 141.33 | 1 | 144.00 | 140.50 | 2 | 3,824 | 0.05% |
|
| 2024/04/09 | 9 | 143.78 | 8 | 143.81 | 141.00 | 1 | 3,738 | 0.03% |
|
| 2024/04/08 | 32 | 142.44 | 33.2 | 143.03 | 142.50 | -1.2 | 3,643 | -0.03% |
|
| 2024/04/03 | 5 | 136.30 | 6 | 138.92 | 136.00 | -1 | 3,565 | -0.03% |
|
| 2024/04/02 | 3 | 141.50 | 3 | 141.17 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/04/01 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/29 | 1 | 141.50 | 1.2 | 139.83 | 140.50 | -0.2 | 3,419 | -0.01% |
|
| 2024/03/28 | 5 | 136.00 | 4 | 137.25 | 138.00 | 1 | 3,332 | 0.03% |
|
| 2024/03/27 | 5 | 129.70 | 7 | 130.14 | 129.00 | -2 | 3,251 | -0.06% |
|
| 2024/03/26 | 5.2 | 136.27 | 125 | 139.32 | 132.00 | -119.8 | 3,218 | -3.72% |
大賣/鉅額交易
|
| 2024/03/25 | 7 | 138.21 | 7.2 | 136.68 | 137.00 | -0.2 | 3,083 | -0.01% |
|
| 2024/03/22 | 2 | 132.50 | 2.3 | 129.02 | 129.50 | -0.3 | 2,992 | -0.01% |
|
| 2024/03/21 | 4 | 124.00 | 2.3 | 124.09 | 123.50 | 1.7 | 2,870 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 124.50 | 122.00 | 0 | 2,846 | 0.00% |
|
| 2024/03/19 | 6 | 123.00 | 1 | 125.00 | 121.50 | 5 | 2,818 | 0.18% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 2,789 | -0.04% |
|
| 2024/03/15 | 127.1 | 125.69 | 5 | 119.50 | 119.00 | 122.1 | 2,739 | 4.46% |
大買/鉅額交易
|
| 2024/03/14 | 0 | 0.00 | 0.6 | 121.03 | 120.00 | -0.6 | 2,638 | -0.02% |
|
| 2024/03/13 | 0.3 | 134.50 | 0 | 0.00 | 133.00 | 0.3 | 2,616 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 137.62 | 140.00 | -0.3 | 2,611 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 133.75 | 134.00 | -2 | 2,599 | -0.08% |
|
| 2024/03/08 | 1.7 | 133.41 | 5.6 | 132.89 | 132.00 | -3.9 | 2,590 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.00 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/05 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 2,547 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 2,577 | -0.04% |
|
| 2024/03/01 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 2,567 | 0.04% |
|
| 2024/02/29 | 1 | 147.50 | 1 | 146.50 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 6 | 150.17 | 11.9 | 152.80 | 145.50 | -5.9 | 2,602 | -0.23% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 143.50 | 151.00 | -6 | 2,370 | -0.25% |
|
| 2024/02/21 | 21.9 | 130.19 | 15 | 133.37 | 137.50 | 6.9 | 2,299 | 0.30% |
|
| 2024/02/20 | 7 | 122.43 | 364.1 | 123.46 | 125.00 | -357.1 | 2,143 | -16.66% |
大賣/鉅額交易
|
| 2024/02/19 | 366.1 | 122.89 | 30.7 | 112.53 | 123.00 | 335.4 | 1,983 | 16.90% |
大買/鉅額交易
|
| 2024/02/16 | 1.7 | 112.00 | 246.4 | 106.61 | 112.00 | -244.7 | 1,839 | -13.30% |
大賣/鉅額交易
|
| 2024/02/15 | 251.4 | 101.93 | 5 | 101.60 | 102.00 | 246.4 | 1,760 | 14.00% |
大買/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 2 | 93.40 | 92.90 | -2 | 1,680 | -0.12% |
|
| 2024/02/02 | 1 | 97.60 | 137 | 95.13 | 93.00 | -136 | 1,623 | -8.38% |
大賣/鉅額交易
|
| 2024/02/01 | 54 | 93.19 | 471 | 92.93 | 93.30 | -417 | 1,494 | -27.89% |
大賣/鉅額交易
|
| 2024/01/31 | 502 | 91.36 | 12 | 85.12 | 91.40 | 490 | 1,307 | 37.49% |
大買/鉅額交易
|
| 2024/01/30 | 15 | 81.45 | 16.2 | 81.08 | 83.10 | -1.2 | 1,191 | -0.10% |
|
| 2024/01/29 | 12.2 | 81.70 | 9 | 77.33 | 82.00 | 3.2 | 1,094 | 0.29% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 75.50 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 73.10 | 73.40 | -2 | 1,084 | -0.18% |
|
| 2024/01/24 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 1,166 | 0.09% |
|
| 2024/01/23 | 3 | 72.00 | 0.5 | 71.93 | 72.90 | 2.5 | 1,223 | 0.20% |
|
| 2024/01/22 | 45 | 71.50 | 0.2 | 70.75 | 70.90 | 44.8 | 1,291 | 3.47% |
|
| 2024/01/19 | 3 | 71.90 | 3.1 | 70.71 | 71.20 | -0.1 | 1,765 | -0.01% |
|
| 2024/01/18 | 2 | 71.00 | 3 | 70.80 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 69.82 | 69.80 | -0.2 | 2,045 | -0.01% |
|
| 2024/01/15 | 0 | 69.60 | 0 | 0.00 | 69.60 | 0 | 2,060 | 0.00% |
|
| 2024/01/11 | 34 | 66.97 | 25 | 66.50 | 68.20 | 9 | 2,144 | 0.42% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 2,191 | -0.05% |
|
| 2024/01/08 | 2 | 70.20 | 2 | 69.20 | 69.20 | 0 | 2,368 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 69.70 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/28 | 2 | 70.30 | 1 | 70.30 | 68.80 | 1 | 2,591 | 0.04% |
|
| 2023/12/27 | 12 | 66.36 | 0 | 0.00 | 66.80 | 12 | 2,675 | 0.45% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 2,712 | -0.04% |
|
| 2023/12/20 | 15 | 66.03 | 0 | 0.00 | 65.20 | 15 | 3,259 | 0.46% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 3,369 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 3,538 | -0.03% |
|
| 2023/12/11 | 2 | 67.90 | 4 | 68.83 | 67.50 | -2 | 3,554 | -0.06% |
|
| 2023/12/07 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 3,514 | 0.03% |
|
| 2023/12/04 | 5 | 74.40 | 1 | 73.30 | 73.30 | 4 | 3,495 | 0.11% |
|
| 2023/11/29 | 5 | 74.26 | 5 | 74.60 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 3 | 72.10 | 4 | 72.20 | 72.30 | -1 | 3,447 | -0.03% |
|
| 2023/11/27 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/22 | 6 | 75.87 | 5 | 76.30 | 76.00 | 1 | 3,412 | 0.03% |
|
| 2023/11/21 | 13 | 76.92 | 8 | 74.49 | 76.30 | 5 | 3,354 | 0.15% |
|
| 2023/11/20 | 3 | 71.90 | 3 | 71.80 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/17 | 2 | 70.80 | 2 | 71.05 | 71.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/15 | 4 | 71.65 | 4 | 72.28 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/09 | 2 | 71.25 | 4 | 71.55 | 70.80 | -2 | 3,222 | -0.06% |
|
| 2023/11/07 | 7 | 75.96 | 7 | 75.61 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 5 | 76.12 | 5 | 76.60 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/03 | 6 | 75.83 | 4 | 75.35 | 74.70 | 2 | 3,138 | 0.06% |
|
| 2023/11/02 | 3 | 76.90 | 3 | 76.23 | 76.10 | 0 | 3,119 | 0.00% |
|
| 2023/11/01 | 9 | 75.40 | 9 | 74.89 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 2 | 78.20 | 3 | 73.23 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/30 | 3 | 77.13 | 2 | 76.70 | 76.70 | 1 | 2,903 | 0.03% |
|
| 2023/10/27 | 53 | 83.25 | 90 | 85.95 | 80.30 | -37 | 2,809 | -1.32% |
|
| 2023/10/26 | 42.1 | 85.74 | 4 | 81.58 | 86.20 | 38.1 | 2,341 | 1.63% |
|
| 2023/10/25 | 5 | 78.36 | 7 | 78.86 | 78.40 | -2 | 2,187 | -0.09% |
|
| 2023/10/24 | 7.8 | 76.72 | 4 | 76.10 | 78.40 | 3.8 | 2,103 | 0.18% |
|
| 2023/10/23 | 3 | 72.77 | 2 | 73.50 | 71.30 | 1 | 2,030 | 0.05% |
|
| 2023/10/20 | 13 | 75.08 | 14 | 75.16 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 7 | 75.24 | 6 | 74.63 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 1 | 72.20 | 2 | 72.20 | 74.60 | -1 | 1,913 | -0.05% |
|
| 2023/10/17 | 9 | 75.76 | 9 | 76.97 | 73.80 | 0 | 1,924 | 0.00% |
|
| 2023/10/16 | 8 | 76.04 | 10 | 75.78 | 77.00 | -2 | 1,886 | -0.11% |
|
| 2023/10/13 | 2 | 74.80 | 1 | 74.60 | 74.30 | 1 | 1,908 | 0.05% |
|
| 2023/10/12 | 1 | 70.00 | 1 | 69.80 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/11 | 1 | 68.10 | 1 | 68.50 | 67.70 | 0 | 1,863 | 0.00% |
|
| 2023/10/05 | 3 | 79.37 | 104 | 77.42 | 76.80 | -101 | 1,829 | -5.52% |
大賣/鉅額交易
|
| 2023/10/04 | 100 | 77.32 | 0 | 0.00 | 78.50 | 100 | 1,782 | 5.61% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 1,743 | -0.06% |
|
| 2023/10/02 | 7 | 75.23 | 5 | 74.88 | 73.80 | 2 | 1,639 | 0.12% |
|
| 2023/09/28 | 1 | 76.50 | 1 | 76.10 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 18 | 78.27 | 21 | 78.99 | 75.50 | -3 | 1,521 | -0.20% |
|
| 2023/09/26 | 5.7 | 79.68 | 6 | 78.33 | 80.00 | -0.3 | 1,265 | -0.02% |
|
| 2023/09/25 | 8 | 72.56 | 6 | 72.73 | 72.80 | 2 | 1,158 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 0 | 0.00 | 60 | 69.17 | 67.90 | -60 | 990 | -6.06% |
|
| 2023/09/18 | 1 | 69.80 | 4 | 68.23 | 68.50 | -3 | 929 | -0.32% |
|
| 2023/09/15 | 72.7 | 66.29 | 10 | 67.75 | 67.80 | 62.7 | 848 | 7.38% |
|
| 2023/09/14 | 0.6 | 62.90 | 0 | 0.00 | 62.90 | 0.6 | 751 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 56.00 | 57.20 | -1 | 727 | -0.14% |
|
| 2023/09/08 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 723 | 0.14% |
|
| 2023/08/22 | 3 | 64.70 | 2 | 63.00 | 63.00 | 1 | 687 | 0.15% |
|
| 2023/08/21 | 2 | 63.60 | 2 | 64.40 | 64.40 | 0 | 682 | 0.00% |
|
| 2023/08/16 | 2 | 59.60 | 2 | 61.50 | 61.50 | 0 | 653 | 0.00% |
|
| 2023/08/15 | 3 | 60.70 | 3 | 61.20 | 61.00 | 0 | 648 | 0.00% |
|
| 2023/08/11 | 2 | 60.50 | 2 | 62.50 | 61.40 | 0 | 644 | 0.00% |
|
| 2023/08/10 | 4 | 62.20 | 4 | 59.20 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/09 | 6 | 67.67 | 6 | 65.70 | 65.20 | 0 | 624 | 0.00% |
|
| 2023/08/08 | 5 | 65.64 | 7 | 67.33 | 66.50 | -2 | 618 | -0.32% |
|
| 2023/08/07 | 3.2 | 68.62 | 2 | 70.50 | 70.80 | 1.2 | 608 | 0.20% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 599 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 78.10 | 74.10 | -3 | 599 | -0.50% |
|
| 2023/07/28 | 3 | 75.40 | 1 | 76.70 | 76.40 | 2 | 596 | 0.34% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 74.65 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 0 | 79.25 | 0 | 0.00 | 74.10 | 0 | 561 | 0.00% |
|
| 2023/07/19 | 2 | 78.55 | 3 | 76.00 | 76.90 | -1 | 488 | -0.20% |
|
| 2023/07/18 | 5 | 77.60 | 1 | 77.60 | 77.60 | 4 | 419 | 0.95% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 70.60 | 70.60 | -10 | 319 | -3.13% |
|
| 2023/07/14 | 8.9 | 63.82 | 1 | 61.30 | 64.20 | 7.9 | 302 | 2.60% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 243 | -0.82% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.70 | 53.60 | -1 | 232 | -0.43% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 53.50 | 53.80 | -10 | 243 | -4.11% |
|
| 2023/06/29 | 1 | 53.10 | 8 | 53.10 | 53.10 | -7 | 254 | -2.75% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 333 | -0.30% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 52.33 | 52.30 | -3 | 373 | -0.80% |
|
| 2023/05/30 | 10 | 51.90 | 0 | 0.00 | 51.90 | 10 | 375 | 2.66% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 51.80 | 51.90 | -2 | 376 | -0.53% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 410 | -0.24% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 414 | -0.24% |
|
| 2023/05/16 | 3 | 47.80 | 3 | 48.63 | 48.55 | 0 | 424 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 47.84 | 47.75 | -5 | 424 | -1.18% |
|
| 2023/05/11 | 5 | 49.70 | 0 | 0.00 | 47.70 | 5 | 421 | 1.19% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 432 | -0.23% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.80 | 54.20 | -1 | 427 | -0.23% |
|
| 2023/05/03 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 417 | 0.48% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 55.60 | 55.20 | -2 | 419 | -0.48% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 401 | -0.50% |
|
| 2023/03/29 | 6 | 54.00 | 6 | 52.40 | 52.70 | 0 | 376 | 0.00% |
|
| 2023/03/27 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 375 | 0.27% |
|
| 2023/03/24 | 6 | 54.20 | 7 | 54.29 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 4 | 53.25 | 3 | 54.07 | 53.80 | 1 | 372 | 0.27% |
|
| 2023/03/22 | 3 | 52.80 | 5 | 52.50 | 52.50 | -2 | 355 | -0.56% |
|
| 2023/03/21 | 6 | 52.80 | 6 | 52.60 | 52.60 | 0 | 359 | 0.00% |
|
| 2023/03/20 | 3 | 50.70 | 6 | 51.37 | 52.00 | -3 | 354 | -0.85% |
|
| 2023/03/17 | 3 | 47.90 | 0 | 0.00 | 49.35 | 3 | 345 | 0.87% |
|
| 2023/02/23 | 1 | 50.10 | 0 | 0.00 | 51.20 | 1 | 714 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 47.70 | 47.60 | -6 | 795 | -0.75% |
|
| 2023/02/03 | 3 | 48.35 | 5 | 47.70 | 47.70 | -2 | 881 | -0.23% |
|
| 2023/02/02 | 3 | 48.80 | 3 | 48.55 | 48.55 | 0 | 881 | 0.00% |
|
| 2023/02/01 | 3 | 48.20 | 6 | 48.80 | 48.60 | -3 | 883 | -0.34% |
|
| 2023/01/30 | 6 | 48.20 | 3 | 47.75 | 47.75 | 3 | 882 | 0.34% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 878 | -0.11% |
|
| 2023/01/11 | 0 | 0.00 | 9 | 45.68 | 45.90 | -9 | 896 | -1.00% |
|
| 2023/01/10 | 15 | 46.75 | 0 | 0.00 | 46.70 | 15 | 897 | 1.67% |
|
| 2023/01/05 | 3 | 45.13 | 1 | 44.40 | 44.40 | 2 | 911 | 0.22% |
|
| 2023/01/04 | 1 | 44.35 | 1 | 44.70 | 44.70 | 0 | 919 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 934 | -0.11% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 44.35 | 44.10 | -2 | 952 | -0.21% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 46.50 | 46.40 | -3 | 979 | -0.31% |
|
| 2022/12/13 | 9 | 51.53 | 10 | 51.37 | 51.10 | -1 | 1,059 | -0.09% |
|
| 2022/12/12 | 3 | 50.80 | 3 | 51.60 | 51.60 | 0 | 1,079 | 0.00% |
|
| 2022/12/09 | 6 | 50.80 | 7 | 50.40 | 50.40 | -1 | 1,107 | -0.09% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,118 | -0.09% |
|
| 2022/12/07 | 9 | 50.57 | 9 | 49.75 | 49.75 | 0 | 1,117 | 0.00% |
|
| 2022/12/06 | 6 | 51.00 | 6 | 51.50 | 51.30 | 0 | 1,122 | 0.00% |
|
| 2022/12/05 | 6 | 51.95 | 6 | 51.70 | 51.70 | 0 | 1,167 | 0.00% |
|
| 2022/12/02 | 24 | 52.58 | 25 | 52.42 | 52.40 | -1 | 1,167 | -0.09% |
|
| 2022/12/01 | 43 | 52.87 | 36 | 52.75 | 53.00 | 7 | 1,163 | 0.60% |
|
| 2022/11/30 | 36 | 52.03 | 60 | 51.77 | 51.90 | -24 | 1,146 | -2.09% |
|
| 2022/11/29 | 28 | 49.31 | 7 | 49.66 | 50.90 | 21 | 1,074 | 1.95% |
|
| 2022/11/28 | 5 | 46.04 | 3 | 47.15 | 47.15 | 2 | 1,009 | 0.20% |
|
| 2022/11/24 | 8 | 45.94 | 9 | 45.18 | 45.10 | -1 | 1,050 | -0.10% |
|
| 2022/11/23 | 6 | 45.45 | 16 | 45.44 | 45.75 | -10 | 1,086 | -0.92% |
|
| 2022/11/21 | 1 | 44.85 | 0 | 0.00 | 45.15 | 1 | 1,413 | 0.07% |
|
| 2022/11/18 | 11 | 46.39 | 5 | 45.02 | 45.05 | 6 | 1,610 | 0.37% |
|
| 2022/11/17 | 2 | 45.55 | 0 | 0.00 | 45.10 | 2 | 1,635 | 0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 44.80 | 44.40 | -1 | 1,693 | -0.06% |
|
| 2022/11/14 | 4 | 43.63 | 0 | 0.00 | 43.60 | 4 | 1,921 | 0.21% |
|
| 2022/11/07 | 7 | 42.62 | 7 | 42.06 | 42.55 | 0 | 2,159 | 0.00% |
|
| 2022/11/04 | 2 | 42.90 | 2 | 43.20 | 42.20 | 0 | 2,296 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 2,486 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 39.70 | 40.45 | -1 | 2,940 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 40.50 | 39.20 | -1 | 3,169 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 39.35 | 39.30 | -2 | 3,485 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.25 | 39.75 | -1 | 3,903 | -0.03% |
|
| 2022/10/05 | 15 | 48.70 | 15 | 47.86 | 47.30 | 0 | 4,113 | 0.00% |
|
| 2022/09/23 | 2 | 50.80 | 0 | 0.00 | 50.00 | 2 | 4,079 | 0.05% |
|
| 2022/09/22 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/20 | 2 | 55.40 | 0 | 0.00 | 55.00 | 2 | 4,015 | 0.05% |
|
| 2022/09/19 | 2 | 55.80 | 0 | 0.00 | 55.40 | 2 | 3,999 | 0.05% |
|
| 2022/09/16 | 19 | 56.41 | 5 | 57.20 | 56.20 | 14 | 3,967 | 0.35% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 55.20 | 54.60 | -10 | 3,928 | -0.25% |
|
| 2022/09/13 | 6 | 56.25 | 1 | 56.10 | 56.10 | 5 | 3,900 | 0.13% |
|
| 2022/09/12 | 11 | 56.77 | 0 | 0.00 | 56.40 | 11 | 3,880 | 0.28% |
|
| 2022/09/06 | 1 | 58.70 | 0 | 0.00 | 57.60 | 1 | 3,786 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 64.90 | 60.70 | -2 | 3,744 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 63.70 | 62.60 | -5 | 3,641 | -0.14% |
|
| 2022/08/31 | 2 | 64.65 | 0 | 0.00 | 64.50 | 2 | 3,608 | 0.06% |
|
| 2022/08/30 | 4 | 65.08 | 0 | 0.00 | 65.30 | 4 | 3,574 | 0.11% |
|
| 2022/08/29 | 2 | 65.00 | 0 | 0.00 | 64.10 | 2 | 3,525 | 0.06% |
|
| 2022/08/26 | 10 | 67.47 | 11 | 67.76 | 66.60 | -1 | 3,459 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 65.10 | 67.30 | -3 | 3,184 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 62.00 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/22 | 4 | 60.95 | 4 | 60.45 | 59.80 | 0 | 2,916 | 0.00% |
|
| 2022/08/19 | 2 | 63.40 | 37 | 64.82 | 62.40 | -35 | 2,856 | -1.23% |
|
| 2022/08/18 | 33 | 62.97 | 2 | 62.60 | 62.80 | 31 | 2,611 | 1.19% |
|
| 2022/08/17 | 15 | 62.03 | 1 | 62.80 | 62.80 | 14 | 2,537 | 0.55% |
|
| 2022/08/16 | 5 | 61.70 | 6 | 61.48 | 60.70 | -1 | 2,451 | -0.04% |
|
| 2022/08/15 | 1 | 62.10 | 0 | 0.00 | 61.20 | 1 | 2,396 | 0.04% |
|
| 2022/08/12 | 5 | 60.28 | 4 | 61.25 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 10 | 63.00 | 11 | 63.05 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 5 | 61.56 | 7 | 61.06 | 60.30 | -2 | 2,142 | -0.09% |
|
| 2022/08/09 | 3 | 59.63 | 3 | 60.77 | 59.80 | 0 | 2,020 | 0.00% |
|
| 2022/08/08 | 25 | 65.53 | 25 | 64.38 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 27 | 59.11 | 26 | 59.59 | 61.80 | 1 | 1,416 | 0.07% |
|
| 2022/08/04 | 37 | 58.31 | 38.1 | 59.72 | 56.20 | -1.1 | 1,179 | -0.09% |
|
| 2022/08/03 | 1 | 59.00 | 0 | 0.00 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 26 | 58.80 | 31 | 58.60 | 59.30 | -5 | 848 | -0.59% |
|
| 2022/08/01 | 12 | 58.23 | 11 | 57.46 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/29 | 0 | 54.80 | 0 | 0.00 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 5 | 48.10 | 0 | 0.00 | 49.85 | 5 | 419 | 1.19% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 46.68 | 45.35 | -6 | 344 | -1.74% |
|
| 2022/07/26 | 5 | 47.90 | 5 | 48.70 | 45.90 | 0 | 254 | 0.00% |
|
| 2022/07/25 | 5 | 45.15 | 0 | 0.00 | 46.95 | 5 | 225 | 2.22% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 46.50 | 41.15 | -10 | 120 | -8.27% |
|
| 2022/07/11 | 10 | 45.70 | 0 | 0.00 | 45.70 | 10 | 101 | 9.82% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 42.50 | 41.55 | -5 | 85 | -5.87% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 38.70 | 38.85 | -0.1 | 57 | -0.17% |
|
| 2022/04/18 | 5 | 42.20 | 0 | 0.00 | 41.55 | 5 | 52 | 9.49% |
|
| 2022/04/15 | 2 | 41.70 | 6 | 41.12 | 41.70 | -4 | 45 | -8.72% |
|
| 2022/04/14 | 5 | 43.00 | 9 | 42.72 | 41.25 | -4 | 40 | -9.96% |
|
| 2022/04/13 | 8 | 40.70 | 1 | 40.70 | 40.70 | 7 | 27 | 25.47% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 37 | -5.36% |
|
| 2021/04/14 | 2 | 37.70 | 0 | 0.00 | 36.40 | 2 | 33 | 5.91% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 27 | -0.36% |
|
| 2020/05/13 | 0 | 0.00 | 0.3 | 36.60 | 36.95 | -0.3 | 62 | -0.48% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 32.20 | 31.30 | -5 | 83 | -6.01% |
|
| 2020/03/17 | 3 | 36.95 | 5.8 | 35.58 | 35.00 | -2.8 | 78 | -3.59% |
|
| 2020/03/11 | 3 | 37.60 | 0 | 0.00 | 37.15 | 3 | 68 | 4.35% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 37.20 | 37.60 | -4 | 27 | -14.41% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 36.75 | 36.75 | -2 | 44 | -4.49% |
|
| 2019/06/21 | 3 | 38.40 | 0 | 0.00 | 38.45 | 3 | 116 | 2.57% |
|
| 2019/06/10 | 3 | 38.45 | 0 | 0.00 | 38.45 | 3 | 211 | 1.42% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 303 | -1.65% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 41.50 | 41.65 | -2 | 297 | -0.67% |
|
| 2019/04/16 | 2 | 44.10 | 0 | 0.00 | 42.35 | 2 | 307 | 0.65% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 43.70 | 43.70 | -4 | 259 | -1.54% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 42.50 | 42.35 | -8 | 250 | -3.19% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 44.10 | 44.10 | -4 | 239 | -1.67% |
|
| 2019/03/13 | 8 | 44.20 | 0 | 0.00 | 42.00 | 8 | 210 | 3.81% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 166 | -0.60% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 41.75 | 40.00 | -1 | 166 | -0.60% |
|
| 2019/03/04 | 2 | 44.80 | 0 | 0.00 | 43.10 | 2 | 161 | 1.24% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 43.12 | 43.20 | -6 | 147 | -4.07% |
|
| 2019/02/21 | 6 | 40.40 | 0 | 0.00 | 40.40 | 6 | 109 | 5.47% |
|
| 2019/02/20 | 3 | 40.85 | 0 | 0.00 | 41.10 | 3 | 104 | 2.88% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 40.75 | 40.75 | -3 | 100 | -2.97% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 94 | -3.17% |
|
| 2019/01/15 | 6 | 39.80 | 0 | 0.00 | 39.65 | 6 | 99 | 6.04% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 88 | -1.13% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 88 | -1.13% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 88 | -2.26% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 84 | -2.36% |
|
| 2018/12/11 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 83 | 2.39% |
|
| 2018/12/05 | 3 | 38.00 | 0 | 0.00 | 38.35 | 3 | 75 | 3.95% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 73 | -2.74% |
|
| 2018/12/03 | 2 | 36.35 | 3 | 36.70 | 37.00 | -1 | 72 | -1.38% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 65 | -1.54% |
|
| 2018/10/19 | 3 | 29.40 | 0 | 0.00 | 29.05 | 3 | 53 | 5.56% |
|
| 2018/10/12 | 3 | 30.90 | 0 | 0.00 | 30.85 | 3 | 50 | 5.95% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 145 | -0.69% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 145 | -1.38% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 154 | -1.94% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 153 | -1.96% |
|
| 2018/06/21 | 3 | 37.50 | 3 | 38.50 | 38.50 | 0 | 107 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 70 | -4.25% |
|
| 2018/06/04 | 3 | 36.70 | 0 | 0.00 | 36.80 | 3 | 62 | 4.81% |
|
| 2018/05/28 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 55 | 5.45% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 33.70 | 33.95 | -2 | 73 | -2.73% |
|
| 2018/04/23 | 6 | 35.83 | 0 | 0.00 | 35.55 | 6 | 81 | 7.38% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 89 | -1.12% |
|
| 2018/03/19 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 116 | 1.72% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 37.40 | 36.45 | -5 | 147 | -3.39% |
|
| 2018/02/07 | 6 | 39.90 | 0 | 0.00 | 40.00 | 6 | 141 | 4.23% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 40.10 | 39.55 | -16 | 144 | -11.10% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 146 | -0.68% |
|
| 2018/01/18 | 2 | 43.80 | 0 | 0.00 | 42.80 | 2 | 146 | 1.36% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 42.45 | 43.35 | -2 | 144 | -1.38% |
|
| 2018/01/11 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 137 | 1.46% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 42.40 | 42.35 | -3 | 138 | -2.16% |
|