• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031494.0023500.04492.00-225,204-0.42%
2024/12/022507.0000.00496.5025,2040.04%
2024/11/291.1495.911505.00505.000.15,2730.00%
2024/11/271.1500.7360507.60499.50-58.95,406-1.09%
2024/11/261507.0000.00508.0015,4490.02%
2024/11/253537.674.2531.04533.00-1.25,499-0.02%
2024/11/221504.0020506.75504.00-195,545-0.34%
2024/11/213496.673.1496.10509.00-0.15,6560.00%
2024/11/2079498.491509.00497.00785,6841.37%
2024/11/196503.332504.00521.0045,6960.07%
2024/11/180.1495.001502.00475.00-0.95,769-0.02%
2024/11/151512.0000.00508.0015,8230.02%
2024/11/1400.003527.00515.00-35,926-0.05%
2024/11/1300.002510.00510.00-26,016-0.03%
2024/11/127528.570527.00533.0076,0920.11%
2024/11/081519.003524.00523.00-26,287-0.03%
2024/11/0711525.6400.00523.00116,3830.17%
2024/11/061515.881506.00510.0006,4410.00%
2024/11/051520.001521.00525.0006,5020.00%
2024/11/04118.1516.731.3502.99520.00116.96,4121.82% 大買/鉅額交易
2024/11/018479.933481.33491.5056,2430.08%
2024/10/306478.334470.63469.5026,0990.03%
2024/10/2928.1464.153459.17479.0025.15,9650.42%
2024/10/2812.1464.0138463.91454.00-25.95,822-0.44%
2024/10/255.1488.533488.00485.002.15,6980.04%
2024/10/243511.673512.67504.0005,5810.00%
2024/10/234490.636.1504.38522.00-2.15,425-0.04%
2024/10/227486.295476.40493.5025,2410.04%
2024/10/2100.002470.00461.00-25,069-0.04%
2024/10/186437.837438.14440.50-14,965-0.02%
2024/10/1710441.859437.33432.0014,8940.02%
2024/10/1642.2454.488447.75459.5034.24,9260.69%
2024/10/1521470.7117.9469.23457.003.14,8800.06%
2024/10/148.9455.957.2453.17464.501.84,6840.04%
2024/10/116435.251428.50422.5054,6320.11%
2024/10/0911401.3213407.58412.50-24,520-0.04%
2024/10/082391.502396.75392.5004,3900.00%
2024/10/0714391.938.1390.02397.005.94,3920.13%
2024/10/0400.001360.50361.00-14,393-0.02%
2024/10/015373.904368.75369.0014,4470.02%
2024/09/303373.833371.67374.0004,4740.00%
2024/09/2716390.4418.1379.10375.00-2.14,531-0.05%
2024/09/263376.501363.00381.5024,4950.04%
2024/09/252372.252371.00367.5004,5400.00%
2024/09/2418380.6918366.42367.0004,5720.00%
2024/09/238370.191373.00371.5074,4870.16%
2024/09/203365.673368.33367.5004,4500.00%
2024/09/193355.782358.00369.0014,3530.02%
2024/09/183.1376.833376.33360.500.14,2760.00%
2024/09/168345.386342.50348.0024,1540.05%
2024/09/131347.001347.50337.0004,1060.00%
2024/09/122343.502351.00354.0004,0580.00%
2024/09/117334.1412330.50334.50-54,000-0.12%
2024/09/103347.173345.33343.0003,9210.00%
2024/09/095365.504365.75361.5013,8330.03%
2024/09/054375.134374.25367.5003,7630.00%
2024/09/043.1361.963375.83368.000.13,8400.00%
2024/09/021406.993417.50399.00-24,190-0.05%
2024/08/305.1441.124442.25408.001.14,0990.03%
2024/08/295.1445.334446.50449.501.13,9700.03%
2024/08/284.1452.065455.00451.00-0.93,881-0.02%
2024/08/2710449.2512457.58454.50-23,752-0.05%
2024/08/266445.67103.1442.32442.00-97.13,645-2.66% 大賣/
2024/08/238445.5010445.70450.50-23,522-0.06%
2024/08/223427.6722434.34419.00-193,377-0.56%
2024/08/217.1427.927438.91437.5003,2930.00%
2024/08/20112444.9453432.08445.50593,1781.86% 大買/
2024/08/1916405.3419411.61405.00-33,107-0.10%
2024/08/1613397.4210420.00400.0033,0490.10%
2024/08/1574398.9111394.05402.00632,9502.13%
2024/08/1400.001391.00387.00-12,864-0.03%
2024/08/136366.696366.58367.0002,7880.00%
2024/08/122358.752352.25376.5002,7060.00%
2024/08/092368.251380.50342.5012,6410.04%
2024/08/081379.001379.50380.5002,5450.00%
2024/08/079396.339392.00384.0002,4920.00%
2024/08/062394.2555404.89396.00-532,454-2.16%
2024/08/051432.0056434.55432.00-552,424-2.27%
2024/08/0200.000.1485.00480.00-0.12,5620.00%
2024/07/260.1430.00130415.40430.00-129.94,249-3.06% 大賣/鉅額交易
2024/07/2300.001433.50433.50-14,293-0.02%
2024/07/19115534.1700.00535.001154,4962.56% 大買/鉅額交易
2024/07/1847515.150515.00543.00474,5011.04%
2024/07/174.1523.9377.8548.79527.00-73.74,501-1.64%
2024/07/1618.1512.921.1498.56514.00174,3630.39%
2024/07/1500.000.3468.03468.00-0.34,332-0.01%
2024/07/1212.1475.8115477.76474.50-2.94,301-0.07%
2024/07/118472.502457.00475.0064,1930.14%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/0911389.736400.00393.0054,1670.12%
2024/07/085398.3021.5408.13395.00-16.54,119-0.40%
2024/07/0525.5437.0711423.61438.5014.64,0860.36%
2024/07/0411399.003390.00399.0084,0820.19%
2024/07/033375.172371.49363.0014,1140.02%
2024/07/026.1357.645354.70350.001.14,1190.03%
2024/07/011363.502361.75365.00-14,098-0.02%
2024/06/282328.752330.00336.5004,0500.00%
2024/06/1900.005268.00268.00-54,573-0.11%
2024/06/1700.0040301.69309.00-404,610-0.87%
2024/06/1400.001270.00282.50-14,632-0.02%
2024/06/1300.001260.00257.50-14,675-0.02%
2024/06/1131257.55137.1258.21255.00-106.14,814-2.20% 大賣/鉅額交易
2024/06/0753234.9018.2242.56246.5034.84,6800.74%
2024/06/0614214.1415211.03230.00-14,413-0.02%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/06/0400.001188.00190.50-14,240-0.02%
2024/05/3100.001178.50181.50-14,253-0.02%
2024/05/211178.501181.00181.0004,6960.00%
2024/05/201179.001180.50180.5004,8490.00%
2024/05/171179.0000.00178.0015,0060.02%
2024/05/1600.00100179.18180.00-1005,164-1.94%
2024/05/151173.5096177.20176.00-955,226-1.82%
2024/05/1400.000171.00169.0005,2810.00%
2024/05/1300.004173.50172.00-45,337-0.07%
2024/05/1000.00180171.62169.50-1805,487-3.28% 大賣/鉅額交易
2024/05/08156171.2459174.80168.50975,7701.68% 大買/
2024/05/07102172.9622172.57172.50805,7481.39% 大買/
2024/05/06213.3173.64165168.98172.0048.35,6560.85% 大買/大賣/
2024/05/03414161.40174163.58161.002405,2384.58% 大買/大賣/鉅額交易
2024/05/02320150.52209.2155.01159.50110.84,6472.38% 大買/大賣/鉅額交易
2024/04/3042.2142.1621140.24145.0021.24,3160.49%
2024/04/291129.501131.50132.0004,2210.00%
2024/04/268138.568135.77127.0004,1760.00%
2024/04/1900.001135.00128.50-13,993-0.03%
2024/04/1800.0020135.75137.50-203,980-0.50%
2024/04/1722139.683138.17137.50193,9720.48%
2024/04/1600.008136.00130.50-83,958-0.20%
2024/04/158136.501136.50136.5073,9370.18%
2024/04/1200.002142.25143.00-23,919-0.05%
2024/04/113136.332139.00135.5013,8660.03%
2024/04/103141.331144.00140.5023,8240.05%
2024/04/099143.788143.81141.0013,7380.03%
2024/04/0832142.4433.2143.03142.50-1.23,643-0.03%
2024/04/035136.306138.92136.00-13,565-0.03%
2024/04/023141.503141.17143.5003,5460.00%
2024/04/011139.5000.00138.0013,4870.03%
2024/03/291141.501.2139.83140.50-0.23,419-0.01%
2024/03/285136.004137.25138.0013,3320.03%
2024/03/275129.707130.14129.00-23,251-0.06%
2024/03/265.2136.27125139.32132.00-119.83,218-3.72% 大賣/鉅額交易
2024/03/257138.217.2136.68137.00-0.23,083-0.01%
2024/03/222132.502.3129.02129.50-0.32,992-0.01%
2024/03/214124.002.3124.09123.501.72,8700.06%
2024/03/2000.000124.50122.0002,8460.00%
2024/03/196123.001125.00121.5052,8180.18%
2024/03/1800.001127.00124.00-12,789-0.04%
2024/03/15127.1125.695119.50119.00122.12,7394.46% 大買/鉅額交易
2024/03/1400.000.6121.03120.00-0.62,638-0.02%
2024/03/130.3134.5000.00133.000.32,6160.01%
2024/03/1200.000.3137.62140.00-0.32,611-0.01%
2024/03/1100.002133.75134.00-22,599-0.08%
2024/03/081.7133.415.6132.89132.00-3.92,590-0.15%
2024/03/0600.001151.00155.00-12,553-0.04%
2024/03/051147.5000.00147.5012,5470.04%
2024/03/0400.001152.50150.00-12,577-0.04%
2024/03/011148.5000.00150.0012,5670.04%
2024/02/291147.501146.50146.5002,5580.00%
2024/02/2600.001146.00146.50-12,560-0.04%
2024/02/236150.1711.9152.80145.50-5.92,602-0.23%
2024/02/2200.006143.50151.00-62,370-0.25%
2024/02/2121.9130.1915133.37137.506.92,2990.30%
2024/02/207122.43364.1123.46125.00-357.12,143-16.66% 大賣/鉅額交易
2024/02/19366.1122.8930.7112.53123.00335.41,98316.90% 大買/鉅額交易
2024/02/161.7112.00246.4106.61112.00-244.71,839-13.30% 大賣/鉅額交易
2024/02/15251.4101.935101.60102.00246.41,76014.00% 大買/鉅額交易
2024/02/0500.00293.4092.90-21,680-0.12%
2024/02/02197.6013795.1393.00-1361,623-8.38% 大賣/鉅額交易
2024/02/015493.1947192.9393.30-4171,494-27.89% 大賣/鉅額交易
2024/01/3150291.361285.1291.404901,30737.49% 大買/鉅額交易
2024/01/301581.4516.281.0883.10-1.21,191-0.10%
2024/01/2912.281.70977.3382.003.21,0940.29%
2024/01/2600.00175.5074.60-11,037-0.10%
2024/01/2500.00273.1073.40-21,084-0.18%
2024/01/24174.8000.0074.1011,1660.09%
2024/01/23372.000.571.9372.902.51,2230.20%
2024/01/224571.500.270.7570.9044.81,2913.47%
2024/01/19371.903.170.7171.20-0.11,765-0.01%
2024/01/18271.00370.8071.00-11,919-0.05%
2024/01/1600.000.269.8269.80-0.22,045-0.01%
2024/01/15069.6000.0069.6002,0600.00%
2024/01/113466.972566.5068.2092,1440.42%
2024/01/1000.00165.7065.00-12,191-0.05%
2024/01/08270.20269.2069.2002,3680.00%
2023/12/2900.00169.7070.30-12,568-0.04%
2023/12/28270.30170.3068.8012,5910.04%
2023/12/271266.3600.0066.80122,6750.45%
2023/12/2600.00165.6065.60-12,712-0.04%
2023/12/201566.0300.0065.20153,2590.46%
2023/12/1400.00167.4066.70-13,369-0.03%
2023/12/1200.00167.5067.50-13,538-0.03%
2023/12/11267.90468.8367.50-23,554-0.06%
2023/12/07169.9000.0069.5013,5140.03%
2023/12/04574.40173.3073.3043,4950.11%
2023/11/29574.26574.6073.6003,4830.00%
2023/11/28372.10472.2072.30-13,447-0.03%
2023/11/27171.0000.0071.6013,4420.03%
2023/11/22675.87576.3076.0013,4120.03%
2023/11/211376.92874.4976.3053,3540.15%
2023/11/20371.90371.8071.7003,2620.00%
2023/11/17270.80271.0571.0003,2570.00%
2023/11/15471.65472.2871.8003,2510.00%
2023/11/09271.25471.5570.80-23,222-0.06%
2023/11/07775.96775.6175.0003,1690.00%
2023/11/06576.12576.6076.3003,1610.00%
2023/11/03675.83475.3574.7023,1380.06%
2023/11/02376.90376.2376.1003,1190.00%
2023/11/01975.40974.8976.0003,0640.00%
2023/10/31278.20373.2372.90-12,979-0.03%
2023/10/30377.13276.7076.7012,9030.03%
2023/10/275383.259085.9580.30-372,809-1.32%
2023/10/2642.185.74481.5886.2038.12,3411.63%
2023/10/25578.36778.8678.40-22,187-0.09%
2023/10/247.876.72476.1078.403.82,1030.18%
2023/10/23372.77273.5071.3012,0300.05%
2023/10/201375.081475.1674.40-12,009-0.05%
2023/10/19775.24674.6376.0011,9720.05%
2023/10/18172.20272.2074.60-11,913-0.05%
2023/10/17975.76976.9773.8001,9240.00%
2023/10/16876.041075.7877.00-21,886-0.11%
2023/10/13274.80174.6074.3011,9080.05%
2023/10/12170.00169.8069.8001,8330.00%
2023/10/11168.10168.5067.7001,8630.00%
2023/10/05379.3710477.4276.80-1011,829-5.52% 大賣/鉅額交易
2023/10/0410077.3200.0078.501001,7825.61%
2023/10/0300.00178.4078.50-11,743-0.06%
2023/10/02775.23574.8873.8021,6390.12%
2023/09/28176.50176.1076.1001,5990.00%
2023/09/271878.272178.9975.50-31,521-0.20%
2023/09/265.779.68678.3380.00-0.31,265-0.02%
2023/09/25872.56672.7372.8021,1580.17%
2023/09/2200.00172.0072.10-11,048-0.10%
2023/09/2000.006069.1767.90-60990-6.06%
2023/09/18169.80468.2368.50-3929-0.32%
2023/09/1572.766.291067.7567.8062.78487.38%
2023/09/140.662.9000.0062.900.67510.08%
2023/09/1300.00156.0057.20-1727-0.14%
2023/09/08158.3000.0057.9017230.14%
2023/08/22364.70263.0063.0016870.15%
2023/08/21263.60264.4064.4006820.00%
2023/08/16259.60261.5061.5006530.00%
2023/08/15360.70361.2061.0006480.00%
2023/08/11260.50262.5061.4006440.00%
2023/08/10462.20459.2059.3006400.00%
2023/08/09667.67665.7065.2006240.00%
2023/08/08565.64767.3366.50-2618-0.32%
2023/08/073.268.62270.5070.801.26080.20%
2023/08/0200.00167.0066.80-1599-0.17%
2023/07/3100.00378.1074.10-3599-0.50%
2023/07/28375.40176.7076.4025960.34%
2023/07/2100.00074.6575.1005690.00%
2023/07/20079.2500.0074.1005610.00%
2023/07/19278.55376.0076.90-1488-0.20%
2023/07/18577.60177.6077.6044190.95%
2023/07/1700.001070.6070.60-10319-3.13%
2023/07/148.963.82161.3064.207.93022.60%
2023/07/1300.00258.4058.40-2243-0.82%
2023/07/0500.00154.7053.60-1232-0.43%
2023/07/0400.001053.5053.80-10243-4.11%
2023/06/29153.10853.1053.10-7254-2.75%
2023/06/1500.00151.6051.60-1333-0.30%
2023/05/3100.00352.3352.30-3373-0.80%
2023/05/301051.9000.0051.90103752.66%
2023/05/2900.00251.8051.90-2376-0.53%
2023/05/2400.00151.8051.80-1410-0.24%
2023/05/2300.00151.2051.20-1414-0.24%
2023/05/16347.80348.6348.5504240.00%
2023/05/1200.00547.8447.75-5424-1.18%
2023/05/11549.7000.0047.7054211.19%
2023/05/0500.00155.5055.30-1432-0.23%
2023/05/0400.00154.8054.20-1427-0.23%
2023/05/03254.2000.0054.1024170.48%
2023/04/1900.00255.6055.20-2419-0.48%
2023/04/1200.00254.7054.50-2401-0.50%
2023/03/29654.00652.4052.7003760.00%
2023/03/27154.0000.0053.9013750.27%
2023/03/24654.20754.2954.30-1378-0.26%
2023/03/23453.25354.0753.8013720.27%
2023/03/22352.80552.5052.50-2355-0.56%
2023/03/21652.80652.6052.6003590.00%
2023/03/20350.70651.3752.00-3354-0.85%
2023/03/17347.9000.0049.3533450.87%
2023/02/23150.1000.0051.2017140.14%
2023/02/1300.00647.7047.60-6795-0.75%
2023/02/03348.35547.7047.70-2881-0.23%
2023/02/02348.80348.5548.5508810.00%
2023/02/01348.20648.8048.60-3883-0.34%
2023/01/30648.20347.7547.7538820.34%
2023/01/1700.00146.6546.65-1878-0.11%
2023/01/1100.00945.6845.90-9896-1.00%
2023/01/101546.7500.0046.70158971.67%
2023/01/05345.13144.4044.4029110.22%
2023/01/04144.35144.7044.7009190.00%
2022/12/3000.00143.6543.60-1934-0.11%
2022/12/2800.00244.3544.10-2952-0.21%
2022/12/2200.00346.5046.40-3979-0.31%
2022/12/13951.531051.3751.10-11,059-0.09%
2022/12/12350.80351.6051.6001,0790.00%
2022/12/09650.80750.4050.40-11,107-0.09%
2022/12/0800.00151.0051.00-11,118-0.09%
2022/12/07950.57949.7549.7501,1170.00%
2022/12/06651.00651.5051.3001,1220.00%
2022/12/05651.95651.7051.7001,1670.00%
2022/12/022452.582552.4252.40-11,167-0.09%
2022/12/014352.873652.7553.0071,1630.60%
2022/11/303652.036051.7751.90-241,146-2.09%
2022/11/292849.31749.6650.90211,0741.95%
2022/11/28546.04347.1547.1521,0090.20%
2022/11/24845.94945.1845.10-11,050-0.10%
2022/11/23645.451645.4445.75-101,086-0.92%
2022/11/21144.8500.0045.1511,4130.07%
2022/11/181146.39545.0245.0561,6100.37%
2022/11/17245.5500.0045.1021,6350.12%
2022/11/1500.00144.8044.40-11,693-0.06%
2022/11/14443.6300.0043.6041,9210.21%
2022/11/07742.62742.0642.5502,1590.00%
2022/11/04242.90243.2042.2002,2960.00%
2022/11/0200.00140.8040.80-12,486-0.04%
2022/11/0100.00139.7040.45-12,940-0.03%
2022/10/3100.00140.5039.20-13,169-0.03%
2022/10/2700.00239.3539.30-23,485-0.06%
2022/10/2400.00140.2539.75-13,903-0.03%
2022/10/051548.701547.8647.3004,1130.00%
2022/09/23250.8000.0050.0024,0790.05%
2022/09/22252.0000.0052.2024,0610.05%
2022/09/20255.4000.0055.0024,0150.05%
2022/09/19255.8000.0055.4023,9990.05%
2022/09/161956.41557.2056.20143,9670.35%
2022/09/1500.001055.2054.60-103,928-0.25%
2022/09/13656.25156.1056.1053,9000.13%
2022/09/121156.7700.0056.40113,8800.28%
2022/09/06158.7000.0057.6013,7860.03%
2022/09/0500.00264.9060.70-23,744-0.05%
2022/09/0100.00563.7062.60-53,641-0.14%
2022/08/31264.6500.0064.5023,6080.06%
2022/08/30465.0800.0065.3043,5740.11%
2022/08/29265.0000.0064.1023,5250.06%
2022/08/261067.471167.7666.60-13,459-0.03%
2022/08/2500.00365.1067.30-33,184-0.09%
2022/08/2400.00162.0061.20-12,983-0.03%
2022/08/22460.95460.4559.8002,9160.00%
2022/08/19263.403764.8262.40-352,856-1.23%
2022/08/183362.97262.6062.80312,6111.19%
2022/08/171562.03162.8062.80142,5370.55%
2022/08/16561.70661.4860.70-12,451-0.04%
2022/08/15162.1000.0061.2012,3960.04%
2022/08/12560.28461.2562.0012,3490.04%
2022/08/111063.001163.0561.20-12,289-0.04%
2022/08/10561.56761.0660.30-22,142-0.09%
2022/08/09359.63360.7759.8002,0200.00%
2022/08/082565.532564.3864.0001,8770.00%
2022/08/052759.112659.5961.8011,4160.07%
2022/08/043758.3138.159.7256.20-1.11,179-0.09%
2022/08/03159.0000.0056.8019170.11%
2022/08/022658.803158.6059.30-5848-0.59%
2022/08/011258.231157.4659.0017450.13%
2022/07/29054.8000.0054.8005560.00%
2022/07/28548.1000.0049.8554191.19%
2022/07/2700.00646.6845.35-6344-1.74%
2022/07/26547.90548.7045.9002540.00%
2022/07/25545.1500.0046.9552252.22%
2022/07/1200.001046.5041.15-10120-8.27%
2022/07/111045.7000.0045.70101019.82%
2022/07/0800.00542.5041.55-585-5.87%
2022/04/2200.000.138.7038.85-0.157-0.17%
2022/04/18542.2000.0041.555529.49%
2022/04/15241.70641.1241.70-445-8.72%
2022/04/14543.00942.7241.25-440-9.96%
2022/04/13840.70140.7040.7072725.47%
2021/04/1900.00236.0536.00-237-5.36%
2021/04/14237.7000.0036.402335.91%
2021/04/1300.000.136.0036.00-0.127-0.36%
2020/05/1300.000.336.6036.95-0.362-0.48%
2020/03/1900.00532.2031.30-583-6.01%
2020/03/17336.955.835.5835.00-2.878-3.59%
2020/03/11337.6000.0037.153684.35%
2020/01/0700.00437.2037.60-427-14.41%
2019/07/3000.00236.7536.75-244-4.49%
2019/06/21338.4000.0038.4531162.57%
2019/06/10338.4500.0038.4532111.42%
2019/05/0700.00538.6038.60-5303-1.65%
2019/04/2200.00241.5041.65-2297-0.67%
2019/04/16244.1000.0042.3523070.65%
2019/03/2700.00443.7043.70-4259-1.54%
2019/03/2200.00842.5042.35-8250-3.19%
2019/03/1900.00444.1044.10-4239-1.67%
2019/03/13844.2000.0042.0082103.81%
2019/03/0800.00141.0040.80-1166-0.60%
2019/03/0700.00141.7540.00-1166-0.60%
2019/03/04244.8000.0043.1021611.24%
2019/02/2600.00643.1243.20-6147-4.07%
2019/02/21640.4000.0040.4061095.47%
2019/02/20340.8500.0041.1031042.88%
2019/02/1800.00340.7540.75-3100-2.97%
2019/02/1500.00339.1039.10-394-3.17%
2019/01/15639.8000.0039.656996.04%
2018/12/2400.00138.3038.30-188-1.13%
2018/12/2000.00137.7537.75-188-1.13%
2018/12/1800.00237.9037.90-288-2.26%
2018/12/1200.00238.2038.20-284-2.36%
2018/12/11238.2000.0038.252832.39%
2018/12/05338.0000.0038.353753.95%
2018/12/0400.00236.7036.70-273-2.74%
2018/12/03236.35336.7037.00-172-1.38%
2018/11/2300.00134.0034.15-165-1.54%
2018/10/19329.4000.0029.053535.56%
2018/10/12330.9000.0030.853505.95%
2018/08/1700.00137.4537.65-1145-0.69%
2018/08/1300.00237.3537.50-2145-1.38%
2018/06/2700.00335.8035.80-3154-1.94%
2018/06/2600.00337.8037.80-3153-1.96%
2018/06/21337.50338.5038.5001070.00%
2018/06/1500.00337.2037.35-370-4.25%
2018/06/04336.7000.0036.803624.81%
2018/05/28334.9000.0034.853555.45%
2018/05/0200.00233.7033.95-273-2.73%
2018/04/23635.8300.0035.556817.38%
2018/04/1000.00137.8537.85-189-1.12%
2018/03/19239.2000.0039.1521161.72%
2018/02/0900.00537.4036.45-5147-3.39%
2018/02/07639.9000.0040.0061414.23%
2018/02/0600.001640.1039.55-16144-11.10%
2018/01/1900.00142.7042.55-1146-0.68%
2018/01/18243.8000.0042.8021461.36%
2018/01/1700.00242.4543.35-2144-1.38%
2018/01/11241.6000.0041.5021371.46%
2018/01/0400.00342.4042.35-3138-2.16%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章