LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇智 (6470)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00557.1056.80-5267-1.87%
2024/03/0600.00163.3063.30-1252-0.40%
2024/03/0500.00263.7063.70-2249-0.80%
2024/03/0400.00161.3060.70-1221-0.45%
2024/03/01360.8700.0060.6032191.36%
2024/02/29361.1700.0061.0032181.37%
2024/02/274061.793761.5860.6032211.36%
2024/02/2600.00661.0561.00-6219-2.73%
2024/02/231261.69561.5860.4072233.14%
2024/02/221861.432061.2060.90-2228-0.87%
2024/02/2100.00561.0861.00-5230-2.17%
2024/02/20260.60160.3060.2012310.43%
2024/02/16158.6000.0059.2012330.43%
2023/12/1300.002064.6765.00-20330-6.05%
2023/12/11164.8000.0064.7013700.27%
2023/12/06268.2500.0067.8023770.53%
2023/11/30168.40168.3068.7004190.00%
2023/11/2400.00267.5067.50-2426-0.47%
2023/11/2100.00269.1067.70-2429-0.47%
2023/11/20267.0000.0067.1024340.46%
2023/11/16266.3500.0066.4024480.45%
2023/11/15166.5000.0066.2014570.22%
2023/11/1300.001064.6365.00-10478-2.09%
2023/11/10164.6000.0064.2014820.21%
2023/11/0100.00162.4062.40-1651-0.15%
2023/10/26165.0000.0064.6017710.13%
2023/10/20163.6000.0064.0018510.12%
2023/10/1700.00267.0066.10-2943-0.21%
2023/10/12168.3000.0068.5011,3950.07%
2023/09/22071.7000.0070.3002,9280.00%
2023/09/2000.00171.7070.90-13,436-0.03%
2023/09/19173.0000.0071.5013,5650.03%
2023/09/18172.9000.0073.2013,5710.03%
2023/09/151072.3000.0072.90103,5780.28%
2023/09/0700.00172.1071.50-13,699-0.03%
2023/09/06172.4000.0072.4013,7260.03%
2023/08/31167.7000.0068.3013,8180.03%
2023/08/30368.0000.0068.0033,9110.08%
2023/08/212069.8700.0070.20204,1900.48%
2023/08/18169.2000.0069.2014,1990.02%
2023/08/11269.701269.1169.70-104,259-0.23%
2023/08/10369.90371.4370.0004,2720.00%
2023/08/092674.092676.2274.0004,2330.00%
2023/08/081078.42977.5878.5014,1970.02%
2023/08/02473.93976.0274.10-54,146-0.12%
2023/08/01276.90277.4076.9004,1250.00%
2023/07/31876.90977.5377.00-14,110-0.02%
2023/07/28175.70175.9075.7004,0930.00%
2023/07/27176.8000.0076.8014,0980.02%
2023/07/26176.10276.9576.10-14,126-0.02%
2023/07/24578.34580.3078.3004,1380.00%
2023/07/21481.90482.0881.9004,1340.00%
2023/07/2000.00184.0082.80-14,152-0.02%
2023/07/191383.721986.3983.50-64,164-0.14%
2023/07/183388.7552.188.8788.60-19.14,169-0.46%
2023/07/17888.76789.1988.8014,1080.02%
2023/07/14983.49482.8083.8054,1490.12%
2023/07/133984.363783.2483.1024,2270.05%
2023/07/122983.832982.5184.5004,0900.00%
2023/07/111581.69581.4280.90103,9570.25%
2023/07/101181.701182.4281.2003,9460.00%
2023/07/071682.801784.3882.20-13,892-0.03%
2023/07/061586.131987.3285.80-43,817-0.10%
2023/07/05189.494389.9187.70-423,733-1.12%
2023/07/044190.374190.2490.7003,6690.00%
2023/07/033784.841784.3788.30203,4300.58%
2023/06/308080.063980.1880.30413,2291.27%
2023/06/293378.0349.178.3978.10-16.12,991-0.54%
2023/06/28475.1000.0078.7042,5880.15%
2023/06/271371.431371.1971.6002,4910.00%
2023/06/26367.10867.7967.10-52,364-0.21%
2023/06/20369.97368.7769.9002,3500.00%
2023/06/19669.97669.9870.0002,3430.00%
2023/06/161070.621070.4470.5002,3380.00%
2023/06/15570.42670.7870.40-12,306-0.04%
2023/06/14269.20268.8568.7002,2300.00%
2023/06/13669.00669.0569.0002,2360.00%
2023/06/12369.60368.9768.8002,2300.00%
2023/06/09369.07169.2068.4022,2200.09%
2023/06/081267.241267.7367.3002,2090.00%
2023/06/07468.754.168.9368.70-0.12,236-0.01%
2023/06/05369.77270.0070.5012,3020.04%
2023/06/02268.70268.8068.6002,2440.00%
2023/06/01266.3000.0068.6022,1760.09%
2023/05/29165.60164.9064.6002,0920.00%
2023/05/25162.40163.1062.4002,0300.00%
2023/05/24563.30563.0463.3002,0300.00%
2023/05/231563.071663.3363.10-12,036-0.05%
2023/05/19259.70260.1559.5002,0180.00%
2023/05/18560.28560.6260.2002,0200.00%
2023/05/17161.1000.0061.1012,0090.05%
2023/05/151058.5000.0058.60101,9730.51%
2023/05/101062.2000.0062.20101,9840.50%
2023/05/09563.02562.6463.2001,9950.00%
2023/05/03465.60464.4865.3001,9450.00%
2023/04/26661.30661.1361.3001,8260.00%
2023/04/251561.312063.0661.20-51,784-0.28%
2023/04/241365.291465.0165.30-11,741-0.06%
2023/04/2100.00667.0364.50-61,705-0.35%
2023/04/20372.70470.9870.30-11,639-0.06%
2023/04/191372.35972.9974.1041,4950.27%
2023/04/18669.6000.0068.7061,2680.47%
2023/04/17266.3000.0067.3021,1410.18%
2023/04/1300.00266.5065.60-21,110-0.18%
2023/04/1200.00568.1067.80-51,079-0.46%
2023/04/101067.701167.6667.70-11,053-0.09%
2023/04/071568.201568.1968.2001,0350.00%
2023/04/061368.242567.7468.10-12993-1.21%
2023/03/31466.65367.0067.0019510.11%
2023/03/30565.2000.0065.3059030.55%
2023/03/1700.00163.2062.70-1890-0.11%
2023/03/1500.00565.9864.90-5878-0.57%
2023/03/14566.3400.0065.4058800.57%
2023/03/13665.27664.9065.4008770.00%
2023/03/1029.866.383066.8266.40-0.2880-0.03%
2023/03/098668.73867.4867.50789438.27%
2023/03/08565.50364.3064.7029240.22%
2023/03/07564.027764.0363.90-72928-7.75%
2023/03/03063.4000.0063.7008710.00%
2023/03/0200.00162.9062.80-1856-0.12%
2023/02/24161.70161.2063.3008470.00%
2023/02/22162.10363.1362.40-2831-0.24%
2023/02/2000.00262.8064.10-2816-0.24%
2023/02/17160.0000.0060.9018100.12%
2023/02/1400.00159.1058.30-1845-0.12%
2023/02/13257.35158.5058.7018590.12%
2023/02/1000.00260.4559.90-2849-0.24%
2023/02/0900.00461.0561.00-4846-0.47%
2023/02/07559.28159.0059.2048340.48%
2023/02/02157.8000.0057.8018240.12%
2023/01/30155.8000.0057.0018280.12%
2023/01/10155.5000.0055.1018360.12%
2023/01/04254.0000.0054.1028570.23%
2022/12/15159.0000.0058.8019200.11%
2022/12/14159.3000.0059.3019230.11%
2022/12/09360.9000.0060.1039230.32%
2022/12/07263.1000.0063.6028990.22%
2022/12/05165.8000.0065.4019160.11%
2022/12/02766.04665.7566.1019050.11%
2022/12/012466.172565.8066.00-1897-0.11%
2022/11/30163.40165.3065.0008210.00%
2022/11/293359.4500.0060.30337434.44%
2022/11/28357.8300.0057.8037140.42%
2022/11/25457.5300.0055.7047250.55%
2022/11/24657.5300.0057.4067270.82%
2022/11/23157.6000.0057.5017400.14%
2022/11/22358.6700.0057.9037720.39%
2022/11/21258.5000.0058.1028030.25%
2022/11/18258.3500.0057.3028280.24%
2022/11/16357.0700.0057.4038420.36%
2022/11/15457.751157.0457.20-7873-0.80%
2022/11/14755.2100.0055.5079340.75%
2022/11/11757.561055.4254.40-3964-0.31%
2022/11/091253.4100.0053.40129711.24%
2022/11/0800.00451.8551.10-4993-0.40%
2022/11/07451.8000.0051.4041,0270.39%
2022/11/04151.30151.2052.0001,0770.00%
2022/11/03150.3000.0050.2011,1400.09%
2022/11/02149.6000.0049.8011,2530.08%
2022/11/01348.4300.0049.1031,7740.17%
2022/10/281145.64145.7045.60101,9760.51%
2022/10/27246.43146.4046.9012,0150.05%
2022/10/21148.6000.0048.1012,2100.05%
2022/10/1900.00250.8050.40-22,319-0.09%
2022/10/18149.8000.0050.1012,3350.04%
2022/10/17149.30149.1049.1002,3510.00%
2022/10/14849.22349.8849.4052,3780.21%
2022/10/04154.8000.0054.9012,8690.03%
2022/10/03153.8000.0053.1012,9660.03%
2022/09/30153.1000.0053.1013,0470.03%
2022/09/29153.6000.0052.8013,0870.03%
2022/09/2800.00452.7551.40-43,113-0.13%
2022/09/2700.00154.2056.20-13,129-0.03%
2022/09/2600.001654.2954.30-163,152-0.51%
2022/09/2300.00756.6755.90-73,183-0.22%
2022/09/2100.00459.0058.40-43,254-0.12%
2022/09/16159.2000.0058.0013,5260.03%
2022/09/1500.00160.4060.00-13,649-0.03%
2022/09/14260.202559.6060.20-233,729-0.62%
2022/09/12561.5000.0061.9053,8710.13%
2022/09/0800.00362.1362.70-33,926-0.08%
2022/09/06163.10761.8361.90-64,120-0.15%
2022/09/02366.9700.0067.4034,2980.07%
2022/08/31267.9000.0067.7024,6870.04%
2022/08/30367.2300.0068.4034,8180.06%
2022/08/29167.608667.0067.00-854,885-1.74%
2022/08/261171.961571.5271.00-44,913-0.08%
2022/08/25371.07572.3872.60-24,971-0.04%
2022/08/24471.1000.0070.6045,0370.08%
2022/08/23370.8300.0070.7035,0450.06%
2022/08/22172.5000.0072.1015,0810.02%
2022/08/191572.9600.0071.90155,0570.30%
2022/08/1200.0010969.7069.70-1095,297-2.06% 大賣/鉅額交易
2022/08/10171.00171.4070.5005,4510.00%
2022/08/086378.391178.7173.10525,6530.92%
2022/08/0516276.95177.9077.901615,2953.04% 大買/鉅額交易
2022/08/0200.00171.1069.50-15,624-0.02%
2022/07/291073.601073.5773.9005,6850.00%
2022/07/28171.50171.9071.3005,7100.00%
2022/07/271071.701772.2072.00-75,752-0.12%
2022/07/2500.00170.3070.20-15,969-0.02%
2022/07/22169.8000.0068.3016,0710.02%
2022/07/2100.00569.7069.60-56,135-0.08%
2022/07/20570.3000.0070.0056,2600.08%
2022/07/19671.00572.0071.1016,2480.02%
2022/07/181270.131770.7471.00-56,189-0.08%
2022/07/15169.50170.1068.8006,1160.00%
2022/07/1400.00169.8070.90-16,062-0.02%
2022/07/13770.23270.3567.2055,9980.08%
2022/07/12569.80668.7767.80-15,904-0.02%
2022/07/11168.5000.0067.3015,8030.02%
2022/07/0800.00167.0067.00-15,703-0.02%
2022/07/0700.00558.5062.60-55,626-0.09%
2022/07/06559.5000.0058.0055,5870.09%
2022/07/042061.002061.0861.0005,5330.00%
2022/07/0100.001561.6861.10-155,503-0.27%
2022/06/301068.30965.4064.6015,4630.02%
2022/06/291069.251168.4768.70-15,418-0.02%
2022/06/28669.1800.0069.0065,3800.11%
2022/06/271371.831274.0371.1015,3270.02%
2022/06/2400.00271.8071.80-25,187-0.04%
2022/06/23371.17272.1072.4015,0870.02%
2022/06/22169.70170.4069.0004,9480.00%
2022/06/2100.00171.0071.00-14,859-0.02%
2022/06/20370.1300.0064.6034,7770.06%
2022/06/17168.20170.3070.9004,6800.00%
2022/06/161072.3000.0068.70104,5970.22%
2022/06/151173.941072.6571.5014,5130.02%
2022/06/141169.271169.3274.1004,3760.00%
2022/06/13668.68769.0469.70-14,254-0.02%
2022/06/10872.012472.1670.60-164,147-0.39%
2022/06/09168.50769.5970.90-63,895-0.15%
2022/06/08669.001568.9467.50-93,724-0.24%
2022/06/07463.70464.5066.5003,5830.00%
2022/06/06165.10165.8062.5003,4990.00%
2022/06/0100.00263.0064.00-23,342-0.06%
2022/05/31261.00261.5061.8003,2400.00%
2022/05/302262.211862.8960.9043,2170.12%
2022/05/27258.85459.0059.00-23,158-0.06%
2022/05/2500.00460.4059.80-43,101-0.13%
2022/05/241760.041359.3858.8043,0570.13%
2022/05/23263.2000.0062.8022,9950.07%
2022/05/203267.343566.5163.60-32,924-0.10%
2022/05/195464.214064.7665.90142,6600.53%
2022/05/18563.50863.0664.00-32,516-0.12%
2022/05/17663.65364.3062.2032,4060.12%
2022/05/163262.483463.0463.80-22,235-0.09%
2022/05/13959.961060.0860.70-12,006-0.05%
2022/05/122063.171863.8359.0021,8380.11%
2022/05/112861.022760.7465.5011,5410.06%
2022/05/10657.73857.8359.60-21,354-0.15%
2022/05/092557.312358.0458.9021,2470.16%
2022/05/04257.20260.6058.0009900.00%
2022/05/03863.53863.4862.5008960.00%
2022/04/2900.00262.8563.30-2776-0.26%
2022/04/28559.80659.3357.60-1564-0.18%
2022/04/27758.04558.1456.1024340.46%
2022/04/265058.4100.0058.805034614.41%
2022/01/11044.8500.0044.8501160.00%
2021/11/2900.00242.2042.40-2120-1.66%
2021/11/1900.00144.6544.30-1115-0.87%
2021/11/12146.4000.0046.3011090.92%
2021/11/11245.9500.0045.7021081.85%
2021/11/042045.0800.0046.802010119.69%
2021/04/0600.00259.4059.30-2354-0.56%
2021/04/0100.00159.7059.20-1354-0.28%
2021/03/3000.00158.7059.20-1357-0.28%
2021/03/1900.00157.0057.60-1411-0.24%
2021/03/18157.4000.0057.4014390.23%
2021/03/17258.0000.0057.3024470.45%
2021/03/1500.00157.0057.20-1479-0.21%
2021/03/0900.00256.5056.50-2554-0.36%
2021/03/05155.0000.0055.7016190.16%
2021/03/03155.8000.0056.4016870.15%
2021/02/23155.0000.0055.1018490.12%
2021/02/1800.00151.7053.60-1850-0.12%
2021/02/02150.0000.0050.3018820.11%
2021/01/19251.5000.0052.4021,0120.20%
2021/01/111054.5000.0054.20101,0230.98%
2021/01/0600.00158.3058.00-11,010-0.10%
2020/12/29059.0000.0057.5001,0170.00%
2020/12/25061.0000.0058.1001,0150.00%
2020/12/21158.7000.0057.3011,0000.10%
2020/12/1500.00160.7061.00-1956-0.10%
2020/12/14161.70761.6762.30-6935-0.64%
2020/12/10160.3000.0059.6018980.11%
2020/12/0800.00160.2061.60-1866-0.12%
2020/12/01260.8000.0061.2027540.26%
2020/11/3000.00161.6061.10-1736-0.14%
2020/11/26158.1000.0057.4016710.15%
2020/11/25257.00258.0058.0006570.00%
2020/11/24756.972258.0056.90-15629-2.38%
2020/11/0600.00152.9053.80-1551-0.18%
2020/11/0400.00252.0051.20-2516-0.39%
2020/10/30351.4000.0049.4034950.61%
2020/09/242043.4300.0043.30203875.16%
2020/09/2300.00144.6044.50-1392-0.25%
2020/09/111045.2500.0045.30103952.53%
2020/08/2800.00149.9048.70-1364-0.27%
2020/08/27149.6000.0049.9013520.28%
2020/08/26149.0500.0048.5513330.30%
2020/07/1300.00344.1344.20-3192-1.56%
2020/07/10144.3000.0043.9011900.52%
2020/07/07146.9000.0046.8011660.60%
2020/07/06147.9000.0047.7011640.61%
2020/06/1000.00145.3045.45-1145-0.69%
2020/06/01143.5000.0043.2011520.66%
2020/05/1400.00140.0040.40-1137-0.73%
2020/04/3000.00140.4040.35-1144-0.69%
2020/03/13134.1500.0034.3511560.64%
2020/03/0300.00541.9842.05-5144-3.45%
2019/11/05151.00150.1049.9506420.00%
2019/10/2900.00748.0548.20-7643-1.09%
2019/10/1600.001048.5548.55-10638-1.57%
2019/09/2400.001051.7051.80-10533-1.88%
2019/09/23151.80951.4152.60-8528-1.51%
2019/09/201251.80351.7050.8095151.75%
2019/09/19951.0300.0050.4094971.81%
2019/09/1800.00153.3052.70-1473-0.21%
2019/09/17154.2000.0053.6014490.22%
2019/09/16153.8000.0054.6014300.23%
2019/09/1100.00151.7050.40-1340-0.29%
2019/09/1000.00150.9051.80-1300-0.33%
2019/09/091749.3900.0050.50172387.13%
2019/08/28543.7000.0043.9051922.60%
2019/07/2300.00144.2044.20-1207-0.48%
2019/07/22145.1000.0044.6512110.47%
2019/05/0900.002743.1142.80-27586-4.60%
2019/04/2200.00149.1050.00-1664-0.15%
2019/04/1900.00247.2347.50-2664-0.30%
2019/04/16349.20350.4350.1007380.00%
2019/04/15149.75548.2550.00-4736-0.54%
2019/04/10246.1300.0046.3028280.24%
2019/04/0900.00247.1046.80-2841-0.24%
2019/04/0800.00646.5946.40-6867-0.69%
2019/04/02546.3500.0046.0051,0060.50%
2019/04/0100.00145.2545.20-11,056-0.09%
2019/03/14543.66143.6543.7041,3640.29%
2019/03/13343.2000.0043.4031,3820.22%
2019/03/12143.20143.7043.2001,3870.00%
2019/03/11143.15143.4543.1501,3940.00%
2019/03/08843.0300.0043.2081,4100.57%
2019/03/07344.9500.0044.8531,4040.21%
2019/02/27344.7500.0045.2031,4170.21%
2019/02/26845.0700.0044.7081,4120.57%
2019/02/21644.6600.0044.6561,3720.44%
2019/02/18443.9300.0044.1541,3520.30%
2019/02/1500.001345.0444.50-131,343-0.97%
2019/01/14745.4800.0045.3071,1580.60%
2019/01/11647.61649.2147.4501,1250.00%
2019/01/10250.30351.0749.10-11,105-0.09%
2019/01/08248.60248.3549.7001,0220.00%
2019/01/04549.76450.6049.8019540.10%
2019/01/03249.75449.9950.20-2904-0.22%
2019/01/021247.341547.6047.75-3828-0.36%
2018/12/28147.00246.6546.05-1799-0.13%
2018/12/27946.73746.9646.4027860.25%
2018/12/26447.189047.1344.10-86749-11.47%
2018/12/25849.79850.4046.3507070.00%
2018/12/2400.001048.7249.90-10595-1.68%
2018/12/22845.5800.0045.6085331.50%
2018/12/20244.7000.0042.2024980.40%
2018/12/13344.772045.6546.00-17404-4.20%
2018/12/122744.3400.0043.60273467.79%
2018/11/2900.00237.0336.85-2160-1.25%
2018/11/23133.0000.0032.8011290.77%
2018/11/20133.8000.0033.7011290.77%
2018/10/091037.5100.0037.35101248.03%
2018/10/0100.00338.6039.60-3111-2.70%
2018/09/27338.6300.0038.7031062.80%
2018/08/031036.4800.0036.40105916.82%
2018/07/091034.2700.0034.15105318.52%
2018/02/071532.4800.0032.60155825.64%
宇智 相關文章
宇智 相關影音