保瑞 (6472)-國票-敦北法人券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	726.00	2	738.00	706.00	1	2,275	0.04%
2024/04/18	0	0.00	10	750.30	731.00	-10	2,217	-0.45%
2024/04/17	0.1	772.00	2	763.00	754.00	-2	2,214	-0.09%
2024/04/16	1.2	764.79	3	779.00	771.00	-1.8	2,188	-0.08%
2024/04/15	2.1	824.67	13.2	832.40	795.00	-11.1	2,169	-0.51%
2024/04/12	10.3	779.91	102.1	751.65	790.00	-91.8	2,154	-4.26%	大賣/
2024/04/11	14	827.71	29.1	819.51	817.00	-15.1	2,050	-0.74%
2024/04/10	113	830.99	7.1	813.43	830.00	105.9	1,999	5.30%	大買/鉅額交易
2024/04/09	9	759.33	15.1	760.83	758.00	-6.1	1,876	-0.33%
2024/04/08	8	761.88	93.9	769.12	739.00	-85.9	1,826	-4.70%
2024/04/03	115.8	752.17	15.6	743.14	761.00	100.2	1,748	5.73%	大買/
2024/04/02	91	680.09	11.8	689.69	692.00	79.2	1,645	4.81%
2024/04/01	35	661.97	5	667.00	667.00	30	1,575	1.90%
2024/03/29	50	651.86	0.1	649.00	653.00	49.9	1,558	3.20%
2024/03/28	10.1	655.95	28.3	653.35	646.00	-18.2	1,557	-1.17%
2024/03/27	37	646.27	10.1	647.02	645.00	26.9	1,547	1.74%
2024/03/22	0.2	622.00	0	0.00	620.00	0.2	1,602	0.01%
2024/03/19	0.1	623.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0	0.00	67	627.58	624.00	-67	1,711	-3.91%
2024/03/15	0	624.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.1	628.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/08	2.3	638.67	0	0.00	630.00	2.3	1,749	0.13%
2024/03/07	1.2	650.73	0	0.00	659.00	1.2	1,761	0.07%
2024/03/06	1	666.00	31	670.48	665.00	-30	1,758	-1.71%
2024/03/05	1	698.00	1	700.00	690.00	0	1,732	0.00%
2024/03/04	0	0.00	1	672.00	676.00	-1	1,708	-0.06%
2024/03/01	2	673.50	0	0.00	668.00	2	1,740	0.11%
2024/02/27	2	672.50	2	675.50	672.00	0	1,802	0.00%
2024/02/26	5.2	672.99	5.4	679.32	679.00	-0.2	1,802	-0.01%
2024/02/23	0	0.00	1	647.00	646.00	-1	1,784	-0.06%
2024/02/21	0.2	644.33	0	0.00	640.00	0.2	1,800	0.01%
2024/02/20	1	640.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	5.1	637.05	0	0.00	636.00	5.1	1,840	0.28%
2024/02/15	1.2	653.05	1	651.00	643.00	0.2	1,853	0.01%
2024/01/31	1	677.00	0.1	674.64	673.00	0.9	1,960	0.04%
2024/01/29	0.1	665.42	0	666.00	665.00	0.1	2,022	0.00%
2024/01/26	1	671.00	1	672.00	674.00	0	2,045	0.00%
2024/01/25	1.2	662.23	0	0.00	658.00	1.2	2,065	0.06%
2024/01/24	0	669.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	0.00	0.2	673.00	666.00	-0.2	2,194	-0.01%
2024/01/22	0	676.00	1.1	675.18	675.00	-1.1	2,259	-0.05%
2024/01/19	2	687.00	3	695.33	682.00	-1	2,267	-0.04%
2024/01/18	2	707.89	4.1	701.54	696.00	-2	2,249	-0.09%
2024/01/17	18.3	708.38	8	707.40	678.00	10.3	2,201	0.47%
2024/01/15	5.1	696.70	3.3	693.94	694.00	1.8	2,086	0.09%
2024/01/12	1	650.00	1.4	665.41	667.00	-0.4	2,020	-0.02%
2024/01/11	0	644.50	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0.5	642.00	0	0.00	639.00	0.5	2,031	0.02%
2024/01/09	0	0.00	0.2	661.34	659.00	-0.2	2,028	-0.01%
2024/01/08	1	658.00	2.3	662.48	664.00	-1.3	2,032	-0.06%
2024/01/05	2	651.54	3	658.33	665.00	-1	2,034	-0.05%
2024/01/04	0	0.00	14	630.00	632.00	-14	1,982	-0.71%
2024/01/03	3	648.33	2	639.51	637.00	1	1,984	0.05%
2024/01/02	14	646.00	0	0.00	648.00	14	1,968	0.71%
2023/12/29	1	639.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0	0.00	40	638.60	636.00	-40	1,976	-2.02%
2023/12/27	0	0.00	0	649.00	638.00	0	1,980	0.00%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/21	1	645.00	0	0.00	645.00	1	1,996	0.05%
2023/12/20	0	0.00	0.5	661.00	660.00	-0.5	2,002	-0.02%
2023/12/19	11.1	661.47	21	661.71	665.00	-10	1,986	-0.50%
2023/12/18	12	678.59	2	680.51	678.00	10	1,991	0.50%
2023/12/15	16.1	666.08	16	679.75	676.00	0.1	1,944	0.00%
2023/12/14	0	0.00	0.1	635.00	632.00	-0.1	1,887	0.00%
2023/12/13	0.1	627.00	0.1	626.00	626.00	0	1,883	0.00%
2023/12/11	0.1	625.59	1	629.00	620.00	-0.9	1,905	-0.05%
2023/12/08	0.1	626.13	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	1.2	626.17	0	0.00	624.00	1.2	1,942	0.06%
2023/12/06	1.1	621.14	0	0.00	619.00	1.1	1,965	0.06%
2023/12/05	0.8	636.63	0	0.00	626.00	0.8	1,963	0.04%
2023/12/04	0	0.00	0	659.00	652.00	0	1,939	0.00%
2023/12/01	1.4	659.11	1.2	653.33	650.00	0.2	1,940	0.01%
2023/11/30	0	0.00	7	643.00	643.00	-7	1,938	-0.36%
2023/11/29	0.1	645.06	1	652.00	652.00	-0.9	1,952	-0.05%
2023/11/28	0.3	641.00	1	647.00	644.00	-0.8	1,987	-0.04%
2023/11/27	4.1	645.06	5	651.39	644.00	-0.9	2,023	-0.05%
2023/11/24	2.3	639.22	2	652.50	637.00	0.3	2,030	0.01%
2023/11/22	0.1	625.00	1	632.00	624.00	-0.9	2,009	-0.04%
2023/11/21	0.4	622.38	8.1	619.01	620.00	-7.7	2,027	-0.38%
2023/11/20	1.1	628.50	1.3	638.20	627.00	-0.2	2,035	-0.01%
2023/11/16	9.3	636.07	4	634.00	629.00	5.3	2,060	0.25%
2023/11/15	1.1	618.91	1	618.00	618.00	0.1	2,068	0.01%
2023/11/14	2.4	609.11	1	613.00	608.00	1.4	2,120	0.06%
2023/11/13	2.1	617.04	0	0.00	612.00	2.1	2,147	0.10%
2023/11/10	13.4	634.99	9	626.46	617.00	4.4	2,198	0.20%
2023/11/09	0.5	646.11	3	651.67	641.00	-2.6	2,200	-0.12%
2023/11/08	6.2	644.76	10	644.90	641.00	-3.8	2,231	-0.17%
2023/11/07	7.3	655.17	52.3	657.20	650.00	-45	2,238	-2.01%
2023/11/06	9	654.78	5	648.00	658.00	4	2,271	0.18%
2023/11/03	3.1	643.30	1.1	651.82	636.00	2	2,272	0.09%
2023/11/02	4.1	642.26	3	642.33	645.00	1.1	2,254	0.05%
2023/11/01	7.2	644.85	13	650.92	646.00	-5.8	2,237	-0.26%
2023/10/31	6	644.00	8	655.00	649.00	-2	2,222	-0.09%
2023/10/30	112	644.69	40.1	638.95	643.00	71.9	2,188	3.29%	大買/
2023/10/27	26.9	619.29	3	608.00	621.00	23.9	2,154	1.11%
2023/10/26	1	578.00	1	582.00	565.00	0	2,096	0.00%
2023/10/25	2	591.00	0	591.50	584.00	2	2,103	0.09%
2023/10/24	5	581.40	4	575.50	578.00	1	2,128	0.05%
2023/10/20	8	564.25	6	557.67	558.00	2	2,176	0.09%
2023/10/19	1	587.99	1	592.00	579.00	0	2,202	0.00%
2023/10/18	1	563.00	0	0.00	556.00	1	2,259	0.04%
2023/10/17	0	581.00	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/11	0.2	624.00	4	623.00	620.00	-3.8	2,464	-0.15%
2023/10/02	0	648.00	0	0.00	650.00	0	2,565	0.00%
2023/09/26	0.1	654.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	1	657.00	1.1	658.88	654.00	-0.1	2,718	0.00%
2023/09/22	0	631.28	0	636.00	639.00	0	2,738	0.00%
2023/09/21	1.2	640.00	0	0.00	635.00	1.2	2,781	0.04%
2023/09/20	0	0.00	1	653.00	646.00	-1	2,848	-0.04%
2023/09/19	1.4	649.16	2.3	648.56	646.00	-0.9	2,899	-0.03%
2023/09/18	11.1	667.10	32	662.63	655.00	-20.9	2,897	-0.72%
2023/09/15	1	679.00	1	682.00	667.00	0	2,888	0.00%
2023/09/14	4	681.50	4	679.74	679.00	0	2,886	0.00%
2023/09/13	2	658.01	2	662.00	672.00	0	2,881	0.00%
2023/09/12	3.1	669.58	113	665.64	660.00	-109.9	2,887	-3.81%	大賣/鉅額交易
2023/09/11	3	681.00	3	681.00	674.00	0	2,870	0.00%
2023/09/08	12	670.59	12.2	671.20	670.00	-0.2	2,870	-0.01%
2023/09/07	9	685.56	8	683.13	680.00	1	2,877	0.03%
2023/09/06	19.1	685.74	19.3	686.69	685.00	-0.2	2,893	-0.01%
2023/09/05	25	709.80	26	716.77	697.00	-1	2,916	-0.03%
2023/09/04	15.2	730.46	17	729.65	729.00	-1.8	2,911	-0.06%
2023/09/01	16.2	723.09	15	724.07	721.00	1.2	2,893	0.04%
2023/08/31	17	714.59	16.1	712.97	715.00	0.9	2,863	0.03%
2023/08/30	11.1	686.08	11.1	686.57	698.00	0	2,825	0.00%
2023/08/29	4	657.00	4	658.50	656.00	0	2,808	0.00%
2023/08/28	15.4	655.79	14	661.93	652.00	1.4	2,807	0.05%
2023/08/25	7	659.57	8	661.77	671.00	-1	2,797	-0.04%
2023/08/24	19	656.95	19	656.74	652.00	0	2,810	0.00%
2023/08/23	17.3	660.94	18	664.56	659.00	-0.7	2,816	-0.02%
2023/08/22	21.3	680.23	120	682.72	675.00	-98.7	2,811	-3.51%	大賣/
2023/08/21	14.2	695.76	14	702.21	691.00	0.2	2,832	0.01%
2023/08/18	125	732.30	25	726.64	719.00	100	2,853	3.50%	大買/
2023/08/17	12	705.25	11	703.64	718.00	1	2,819	0.04%
2023/08/16	31.2	692.12	31	700.07	691.00	0.2	2,820	0.01%
2023/08/15	18	686.67	19	685.47	700.00	-1	2,815	-0.04%
2023/08/14	39.5	659.58	41	661.95	650.00	-1.5	2,859	-0.05%
2023/08/11	3.4	719.06	3	727.00	693.00	0.4	2,895	0.01%
2023/08/10	19.5	742.28	12	740.25	716.00	7.5	2,916	0.26%
2023/08/09	5	943.00	3.6	945.23	939.00	1.4	2,951	0.05%
2023/08/08	2	907.51	4	923.25	927.00	-2	3,003	-0.07%
2023/08/07	0	902.50	0	0.00	901.00	0	3,038	0.00%
2023/08/04	12	884.42	13	878.08	894.00	-1	3,067	-0.03%
2023/08/02	18	883.22	18	894.06	873.00	0	3,091	0.00%
2023/08/01	41	912.63	19	917.00	893.00	22	3,113	0.71%
2023/07/31	6	911.00	6	912.17	903.00	0	3,114	0.00%
2023/07/28	9.2	900.77	14	897.14	899.00	-4.8	3,210	-0.15%
2023/07/27	8	917.25	8	921.00	907.00	0	3,228	0.00%
2023/07/26	5	931.61	81.1	943.81	905.00	-76.1	3,223	-2.36%
2023/07/25	8	1001.50	8	999.38	1005.00	0	3,187	0.00%
2023/07/24	12	1006.75	12	1005.00	1010.00	0	3,204	0.00%
2023/07/21	18	989.28	18	986.83	985.00	0	3,223	0.00%
2023/07/20	13.2	944.87	58	914.38	955.00	-44.8	3,203	-1.40%
2023/07/19	48.9	886.92	19	846.42	887.00	29.9	3,156	0.95%
2023/07/18	3	806.33	3	804.67	807.00	0	3,152	0.00%
2023/07/17	4	814.50	4	816.50	806.00	0	3,142	0.00%
2023/07/14	3.3	795.39	4.2	775.73	798.00	-0.9	3,128	-0.03%
2023/07/13	5.2	760.95	5	765.60	760.00	0.2	3,097	0.00%
2023/07/12	22.3	774.67	12	777.50	770.00	10.3	3,076	0.33%
2023/07/11	11	790.45	10.1	793.21	787.00	0.9	3,045	0.03%
2023/07/10	9	803.78	10	812.60	808.00	-1	3,023	-0.03%
2023/07/07	0.3	812.33	50	812.46	805.00	-49.7	3,001	-1.66%
2023/07/06	6	836.32	6.1	846.43	802.00	-0.1	2,975	0.00%
2023/07/05	8	832.38	5	839.20	845.00	3	2,908	0.10%
2023/07/04	2.4	795.51	1	796.00	796.00	1.4	2,850	0.05%
2023/07/03	1.2	793.89	2	788.50	784.00	-0.8	2,845	-0.03%
2023/06/30	7	779.71	8	777.50	779.00	-1	2,830	-0.04%
2023/06/29	7	770.57	7.1	773.45	769.00	-0.1	2,898	0.00%
2023/06/28	4	763.75	7	769.14	771.00	-3	2,933	-0.10%
2023/06/27	7.1	750.90	5.4	753.96	752.00	1.7	3,006	0.06%
2023/06/26	10	723.30	0	0.00	725.00	10	3,075	0.33%
2023/06/21	0	0.00	14	706.79	704.00	-14	3,205	-0.44%
2023/06/20	6	713.00	6	714.33	713.00	0	3,262	0.00%
2023/06/19	7	710.57	2.1	709.81	710.00	4.9	3,260	0.15%
2023/06/16	2	712.00	2	721.00	712.00	0	3,291	0.00%
2023/06/15	0	727.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	3.1	716.25	3	714.33	715.00	0.1	3,507	0.00%
2023/06/13	5	714.80	4	716.25	714.00	1	3,600	0.03%
2023/06/12	11.2	722.07	66	732.06	720.00	-54.8	3,671	-1.49%
2023/06/09	11	754.27	10	751.90	755.00	1	3,717	0.03%
2023/06/08	13.1	725.84	9	725.56	726.00	4.1	3,703	0.11%
2023/06/07	9	744.33	27	743.70	740.00	-18	3,706	-0.49%
2023/06/06	2	751.00	2	751.00	751.00	0	3,699	0.00%
2023/06/02	3	761.00	2	759.50	758.00	1	3,754	0.03%
2023/06/01	3	763.33	3	760.67	761.00	0	3,787	0.00%
2023/05/31	0.1	766.00	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	21	762.95	21	770.33	761.00	0	3,753	0.00%
2023/05/29	0	0.00	0	784.00	781.00	0	3,706	0.00%
2023/05/26	2	759.00	2	765.97	762.00	0	3,682	0.00%
2023/05/25	26	768.04	26	762.54	762.00	0	3,666	0.00%
2023/05/24	33	779.73	32	785.09	778.00	1	3,617	0.03%
2023/05/23	1	800.00	1	804.00	807.00	0	3,566	0.00%
2023/05/22	7	793.57	7	795.00	791.00	0	3,540	0.00%
2023/05/19	21	781.10	21.1	790.61	779.00	-0.1	3,520	0.00%
2023/05/18	74.1	811.70	24	812.00	798.00	50.1	3,475	1.44%
2023/05/17	12	804.49	11	796.64	815.00	1	3,408	0.03%
2023/05/16	9	792.44	9	791.33	787.00	0	3,326	0.00%
2023/05/15	39	787.79	38	800.45	782.00	1	3,363	0.03%
2023/05/12	36	767.92	36	758.19	777.00	0	3,403	0.00%
2023/05/11	12	773.08	33	768.06	770.00	-21	3,437	-0.61%
2023/05/10	16	783.75	6	789.33	782.00	10	3,577	0.28%
2023/05/09	12	780.50	14	790.93	779.00	-2	3,686	-0.05%
2023/05/08	22	796.68	21	813.43	780.00	1	3,760	0.03%
2023/05/05	22	845.00	3	834.67	832.00	19	3,734	0.51%
2023/05/04	19	835.00	13	808.85	837.00	6	3,683	0.16%
2023/05/03	6	766.67	7	753.71	766.00	-1	3,593	-0.03%
2023/05/02	20	749.90	2	748.00	758.00	18	3,578	0.50%
2023/04/28	8	741.63	0.1	746.00	730.00	7.9	3,568	0.22%
2023/04/27	10	728.10	11	724.27	735.00	-1	3,573	-0.03%
2023/04/26	15.1	716.03	9	704.89	710.00	6.1	3,562	0.17%
2023/04/25	21	711.57	67	710.49	704.00	-46	3,530	-1.30%
2023/04/24	5	725.00	150	719.45	725.00	-145	3,510	-4.13%	大賣/鉅額交易
2023/04/21	0	0.00	30	711.00	711.00	-30	3,484	-0.86%
2023/04/20	1	795.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	1.1	828.81	12	813.17	846.00	-11	3,436	-0.32%
2023/04/18	1	791.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	9	784.78	0	0.00	785.00	9	3,505	0.26%
2023/04/11	1	816.00	1	805.00	805.00	0	3,851	0.00%
2023/04/07	1	833.00	0	805.00	814.00	1	3,945	0.03%
2023/04/06	1	766.06	5	780.40	808.00	-4	4,001	-0.10%
2023/03/31	1	740.00	1	740.00	740.00	0	4,051	0.00%
2023/03/30	21.1	831.65	50	787.48	756.00	-28.9	4,170	-0.69%
2023/03/29	2	761.00	14	739.00	772.00	-12	4,120	-0.29%
2023/03/28	44	704.75	79	712.70	702.00	-35	4,090	-0.86%
2023/03/27	54	711.15	167	711.79	709.00	-113	4,005	-2.82%	大賣/鉅額交易
2023/03/24	22	684.09	14	678.71	700.00	8	3,908	0.20%
2023/03/23	5	626.00	2	647.00	654.00	3	3,784	0.08%
2023/03/22	42	595.00	4	595.00	595.00	38	3,786	1.00%
2023/03/21	13	541.00	14	553.64	541.00	-1	3,826	-0.03%
2023/03/20	49	561.10	48	571.04	561.00	1	3,833	0.03%
2023/03/17	152	572.39	94.3	572.49	582.00	57.8	3,809	1.52%	大買/
2023/03/16	4.3	573.29	2.5	571.55	564.00	1.8	3,680	0.05%
2023/03/15	18	556.44	25	561.84	572.00	-7	3,651	-0.19%
2023/03/14	29.5	526.73	6	524.99	520.00	23.5	3,643	0.64%
2023/03/13	6	505.00	17	490.65	505.00	-11	3,585	-0.31%
2023/03/10	1	496.00	22	495.46	496.50	-21	3,566	-0.59%
2023/03/09	0	494.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	11	493.73	5	492.60	486.50	6	3,542	0.17%
2023/03/07	11	503.45	20	497.50	497.50	-9	3,522	-0.26%
2023/03/06	11	517.09	1	522.00	522.00	10	3,491	0.29%
2023/03/03	5	524.00	1	521.00	521.00	4	3,465	0.12%
2023/03/02	5	520.20	0	0.00	514.00	5	3,471	0.14%
2023/03/01	10	513.00	3	507.33	514.00	7	3,495	0.20%
2023/02/23	1	495.00	0	503.00	510.00	1	3,515	0.03%
2023/02/22	0	497.50	0	0.00	493.00	0	3,530	0.00%
2023/02/17	0	0.00	0	479.25	499.50	0	4,128	0.00%
2023/02/15	0	464.00	0.5	468.50	469.00	-0.4	4,399	-0.01%
2023/02/14	0	477.00	4	477.00	477.00	-4	4,429	-0.09%
2023/02/13	6	530.83	6	527.83	530.00	0	4,481	0.00%
2023/02/10	27	548.33	25.2	547.48	541.00	1.8	4,512	0.04%
2023/02/09	19.2	529.54	26	525.87	528.00	-6.8	4,414	-0.15%
2023/02/08	95	492.31	39.2	480.49	514.00	55.8	4,361	1.28%
2023/02/07	3	441.17	6	453.92	468.00	-3	4,205	-0.07%
2023/02/06	18	430.72	8	431.06	425.50	10	4,157	0.24%
2023/02/03	1	412.50	6	414.00	411.50	-5	4,129	-0.12%
2023/02/02	6	409.00	0	0.00	407.50	6	4,131	0.15%
2023/02/01	1	410.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	10	407.50	412.50	-10	4,241	-0.24%
2023/01/17	1.3	402.36	1	404.00	402.00	0.3	4,314	0.01%
2023/01/16	0	0.00	1	383.01	394.00	-1	4,306	-0.02%
2023/01/13	4.4	383.89	3	384.00	383.50	1.4	4,323	0.03%
2023/01/12	13.3	385.64	11	385.50	384.50	2.3	4,373	0.05%
2023/01/11	5	401.90	2	403.75	394.50	3	4,396	0.07%
2023/01/10	8	410.69	2	408.00	407.00	6	4,411	0.14%
2023/01/09	1	407.50	0	0.00	412.00	1	4,476	0.02%
2023/01/06	12	410.13	7	413.14	406.50	5	4,578	0.11%
2023/01/05	8.2	416.43	8	424.81	414.50	0.2	4,692	0.00%
2023/01/04	22	427.27	21	433.00	426.00	1	4,737	0.02%
2023/01/03	10	430.55	12	425.75	434.50	-2	4,817	-0.04%
2022/12/30	14	416.68	15	424.27	414.50	-1	4,864	-0.02%
2022/12/29	7	418.43	25	411.12	420.00	-18	4,806	-0.37%
2022/12/28	1	420.00	8	411.50	411.50	-7	4,788	-0.15%
2022/12/27	16	412.31	16	413.00	412.50	0	4,834	0.00%
2022/12/26	6	421.25	6	416.75	419.00	0	4,911	0.00%
2022/12/23	30	406.75	29	414.48	406.50	1	4,966	0.02%
2022/12/22	18	423.17	17	407.18	416.00	1	5,012	0.02%
2022/12/21	4	402.50	3	402.18	405.00	1	5,008	0.02%
2022/12/20	17	389.74	18	400.72	388.00	-1	5,041	-0.02%
2022/12/19	6	406.00	2	403.75	397.50	4	5,055	0.08%
2022/12/16	2	389.50	2	391.75	383.50	0	5,127	0.00%
2022/12/15	5	395.70	5	399.00	394.00	0	5,228	0.00%
2022/12/14	11	402.18	11	392.50	402.00	0	5,271	0.00%
2022/12/13	0	0.00	0	408.44	402.00	0	5,280	0.00%
2022/12/12	1	394.48	1	396.50	397.00	0	5,317	0.00%
2022/12/09	4	393.50	4	391.38	394.50	0	5,367	0.00%
2022/12/08	12	389.25	13	394.31	387.50	-1	5,448	-0.02%
2022/12/07	4	401.87	169	400.78	400.00	-165	5,430	-3.04%	大賣/鉅額交易
2022/12/06	4	429.11	0.4	418.19	418.00	3.6	5,360	0.07%
2022/12/05	1	452.00	0	0.00	464.00	1	5,320	0.02%
2022/11/30	0	0.00	2	439.50	449.00	-2	5,450	-0.04%
2022/11/29	1	428.00	0	428.00	426.50	1	5,448	0.02%
2022/11/28	0	421.50	0	0.00	428.00	0	5,449	0.00%
2022/11/25	2	433.25	1	449.00	416.00	1	5,431	0.02%
2022/11/23	0	0.00	1	455.00	467.50	-1	5,397	-0.02%
2022/11/22	1	426.00	2	436.50	440.00	-1	5,377	-0.02%
2022/11/17	44	428.31	49	427.39	428.50	-5	5,353	-0.09%
2022/11/16	49	415.80	57	406.98	421.00	-8	5,134	-0.16%
2022/11/15	18	384.36	11	388.73	401.50	7	4,963	0.14%
2022/11/14	47	365.44	13	357.08	365.00	34	4,767	0.71%
2022/11/11	5	341.00	6	344.58	355.00	-1	4,688	-0.02%
2022/11/10	9	323.44	9	323.83	323.00	0	4,615	0.00%
2022/11/09	7	321.57	7	319.79	320.00	0	4,639	0.00%
2022/11/08	12	319.25	11	323.64	317.50	1	4,652	0.02%
2022/11/07	8	317.56	11	313.68	312.00	-3	4,589	-0.07%
2022/11/04	12	308.88	10	312.10	307.00	2	4,582	0.04%
2022/11/03	5	310.00	5	308.10	311.00	0	4,524	0.00%
2022/11/02	12	309.71	11	303.77	310.00	1	4,478	0.02%
2022/11/01	191	296.64	2	294.50	302.50	189	4,386	4.31%	大買/鉅額交易
2022/10/31	1	275.50	2	276.00	275.00	-1	4,296	-0.02%
2022/10/28	7	269.07	7	274.29	268.00	0	4,270	0.00%
2022/10/27	6	275.08	4	267.50	276.00	2	4,224	0.05%
2022/10/26	6	267.75	10	263.35	270.50	-4	4,167	-0.10%
2022/10/25	14	261.18	8	261.81	258.50	6	4,124	0.15%
2022/10/24	16	264.50	7	265.36	263.00	9	4,078	0.22%
2022/10/21	5	267.10	5	268.20	258.50	0	4,067	0.00%
2022/10/20	7	272.36	7	275.29	270.50	0	4,035	0.00%
2022/10/19	8	282.19	209	283.29	284.00	-201	3,990	-5.04%	大賣/鉅額交易
2022/10/18	4	290.88	3	292.33	290.00	1	3,975	0.03%
2022/10/17	205	288.65	5	292.80	288.50	200	3,967	5.04%	大買/鉅額交易
2022/10/14	23	311.09	72	313.95	303.00	-49	3,877	-1.26%
2022/10/13	16	321.91	17	344.32	309.50	-1	3,766	-0.03%
2022/10/12	25	343.38	25	342.14	343.50	0	3,646	0.00%
2022/10/11	19	345.89	19	339.13	348.50	0	3,573	0.00%
2022/10/07	11	339.18	19	330.47	334.00	-8	3,434	-0.23%
2022/10/06	13	325.77	5.4	321.26	328.00	7.6	3,349	0.23%
2022/10/05	9	321.94	19	328.13	320.00	-10	3,347	-0.30%
2022/10/04	2	328.00	212	327.35	325.00	-210	3,387	-6.20%	大賣/鉅額交易
2022/10/03	15	318.47	17	328.59	317.50	-2	3,344	-0.06%
2022/09/30	45	316.48	217	320.04	327.50	-172	3,269	-5.26%	大賣/鉅額交易
2022/09/29	8	307.00	215	311.93	307.00	-207	3,182	-6.50%	大賣/鉅額交易
2022/09/28	26	298.65	453	310.49	297.00	-427	3,126	-13.66%	大賣/鉅額交易
2022/09/27	122	302.46	202	308.89	308.50	-80	3,064	-2.61%	大買/大賣/
2022/09/26	15	316.93	185	320.22	311.50	-170	3,003	-5.66%	大賣/鉅額交易
2022/09/23	63	330.26	169	336.99	330.00	-106	3,024	-3.50%	大賣/鉅額交易
2022/09/22	56	328.48	300	328.99	333.00	-244	3,173	-7.69%	大賣/鉅額交易
2022/09/21	37	311.04	15	305.37	310.00	22	3,170	0.69%
2022/09/20	12	303.79	100	304.66	305.00	-88	3,174	-2.77%
2022/09/19	138	295.58	73	303.99	294.00	65	3,143	2.07%	大買/
2022/09/16	1	307.50	1	309.50	308.00	0	3,103	0.00%
2022/09/15	61	314.76	163	320.00	312.50	-102	3,099	-3.29%	大賣/鉅額交易
2022/09/14	0	0.00	21	291.62	291.50	-21	3,132	-0.67%
2022/09/13	15	290.50	0	0.00	291.00	15	3,175	0.47%
2022/09/12	0.6	288.50	0	0.00	294.50	0.6	3,275	0.02%
2022/09/08	56	287.63	3	294.00	295.50	53	3,303	1.60%
2022/09/07	119	281.38	61	280.86	281.00	58	3,331	1.74%	大買/
2022/09/06	328	291.91	85.6	290.62	294.00	242.4	3,336	7.26%	大買/鉅額交易
2022/09/05	1	301.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	27	315.67	23	324.48	309.00	4	3,252	0.12%
2022/09/01	17	330.50	5	333.80	331.00	12	3,250	0.37%
2022/08/31	1	334.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0.6	335.50	0	0.00	345.00	0.6	3,235	0.02%
2022/08/29	0	0.00	1	345.00	346.50	-1	3,223	-0.03%
2022/08/25	1	343.00	0	0.00	346.50	1	3,202	0.03%
2022/08/24	4	332.25	0	0.00	353.00	4	3,191	0.13%
2022/08/19	1	319.00	0	0.00	319.00	1	3,150	0.03%
2022/08/18	27	317.26	27	312.59	319.50	0	3,127	0.00%
2022/08/17	18	304.50	18	307.72	305.50	0	3,028	0.00%
2022/08/16	125	296.57	115	297.97	301.00	10	2,955	0.34%	大買/大賣/
2022/08/15	0	0.00	3	276.33	284.00	-3	2,863	-0.10%
2022/08/12	236	261.91	1	260.00	268.00	235	2,788	8.43%	大買/鉅額交易
2022/08/11	104	244.89	70	252.79	256.50	34	2,733	1.24%	大買/
2022/08/10	40	237.13	1	243.00	236.50	39	2,672	1.46%
2022/08/09	11	237.64	6	237.00	237.50	5	2,656	0.19%
2022/08/08	100	236.50	0	0.00	237.00	100	2,649	3.77%
2022/08/05	0	0.00	4	229.75	230.50	-4	2,631	-0.15%
2022/08/04	1	224.00	0	0.00	224.00	1	2,620	0.04%
2022/08/03	90	219.39	0	0.00	220.00	90	2,618	3.44%
2022/08/02	80	223.01	3	223.83	225.00	77	2,596	2.97%
2022/08/01	3	227.00	110	228.27	222.00	-107	2,564	-4.17%	大賣/鉅額交易
2022/07/29	103	236.32	0	0.00	236.00	103	2,528	4.07%	大買/鉅額交易
2022/07/26	16	237.69	21	248.36	238.00	-5	2,454	-0.20%
2022/07/25	69	244.38	220	250.82	241.00	-151	2,415	-6.25%	大賣/鉅額交易
2022/07/22	55	232.61	148	241.25	240.50	-93	2,340	-3.97%	大賣/
2022/07/21	0	0.00	6	226.00	227.00	-6	2,284	-0.26%
2022/07/20	1	226.00	2	227.25	224.50	-1	2,274	-0.04%
2022/07/19	28	228.11	7	227.50	220.50	21	2,257	0.93%
2022/07/18	100	221.96	1	223.00	226.00	99	2,217	4.47%
2022/07/15	142	215.23	5	213.20	218.00	137	2,190	6.25%	大買/鉅額交易
2022/07/14	244	220.86	5	220.40	220.50	239	2,155	11.09%	大買/鉅額交易
2022/07/13	2	224.50	3	227.67	222.00	-1	2,088	-0.05%
2022/07/12	102	224.38	0	0.00	224.00	102	2,041	5.00%	大買/鉅額交易
2022/07/11	1	224.00	0	0.00	237.50	1	1,948	0.05%
2022/07/08	0	0.00	1	219.50	216.00	-1	1,891	-0.05%
2022/07/06	151	258.49	52	246.48	246.00	99	1,784	5.55%	大買/
2022/07/05	3	245.33	2	243.75	255.50	1	1,722	0.06%
2022/07/04	2	247.50	0	242.75	241.00	2	1,656	0.12%
2022/07/01	75	258.41	29	261.03	245.00	46	1,619	2.84%
2022/06/30	201	263.80	45	265.54	266.00	156	1,522	10.25%	大買/鉅額交易
2022/06/29	4	256.88	5	250.30	261.50	-1	1,229	-0.08%
2022/06/28	3	249.31	3	245.17	238.00	0	1,088	0.00%
2022/06/27	1	242.00	7	240.86	243.00	-6	1,009	-0.59%
2022/06/24	4	237.38	4	239.13	237.00	0	954	0.00%
2022/06/23	1	243.50	1	241.50	245.00	0	894	0.00%
2022/06/22	6	241.25	5	239.10	244.00	1	798	0.13%
2022/06/21	2	239.75	3	234.83	244.50	-1	636	-0.16%
2022/06/20	9	231.06	4	245.25	222.50	5	555	0.90%
2022/06/17	5	225.70	35	229.27	239.00	-30	427	-7.01%
2022/06/16	8	221.38	8	218.81	219.50	0	353	0.00%
2022/06/15	0	0.00	1	209.50	210.00	-1	268	-0.37%
2022/06/14	0	0.00	1	190.50	191.00	-1	225	-0.44%
2022/06/13	0	0.00	1	185.50	190.00	-1	216	-0.46%
2022/06/10	0	0.00	1	190.00	189.00	-1	200	-0.50%
2022/05/26	3	161.17	0	0.00	160.00	3	191	1.56%
2022/05/25	1	161.50	0	0.00	162.50	1	193	0.52%
2022/05/17	1	161.00	0	0.00	160.50	1	186	0.54%
2022/05/11	0	0.00	1	161.00	160.50	-1	181	-0.55%
2022/04/27	1	152.00	0	0.00	151.00	1	180	0.55%
2022/03/31	1	177.50	0	0.00	177.00	1	230	0.43%
2022/03/15	1	166.00	0	0.00	165.00	1	252	0.40%
2022/03/02	0	0.00	3	186.50	188.00	-3	244	-1.23%
2022/02/24	3	177.50	0	0.00	176.00	3	256	1.17%
2022/02/11	0	0.00	1	179.50	179.00	-1	285	-0.35%
2022/01/13	2	168.25	1	168.00	171.00	1	272	0.37%
2021/11/19	1	208.00	0	0.00	204.00	1	436	0.23%
2021/11/18	2	203.50	10.4	207.40	210.50	-8.4	425	-1.97%
2021/10/28	0	0.00	1	207.50	211.50	-1	460	-0.22%
2021/10/07	1	207.00	0	0.00	211.00	1	563	0.18%
2021/09/15	1	222.50	0	0.00	225.00	1	627	0.16%
2021/09/02	4	294.25	0	0.00	287.50	4	561	0.71%
2021/08/27	0	0.00	1	293.00	285.00	-1	532	-0.19%
2021/08/19	1	255.50	0	0.00	254.50	1	568	0.18%
2021/08/18	3	251.50	0	0.00	267.00	3	565	0.53%
2021/08/17	0	0.00	10	263.90	260.00	-10	564	-1.77%
2021/08/05	0	0.00	5	288.00	284.00	-5	812	-0.62%
2021/07/30	5	283.00	0	0.00	277.00	5	867	0.58%
2021/07/29	1	294.00	1	291.00	289.00	0	867	0.00%
2021/07/22	10	299.10	5	280.30	281.50	5	910	0.55%
2021/07/21	7	299.36	7	305.07	311.00	0	909	0.00%
2021/07/20	5	293.00	28	291.16	283.00	-23	883	-2.60%
2021/07/19	5	275.00	9	278.28	280.00	-4	879	-0.45%
2021/07/16	0	0.00	20	268.25	263.50	-20	880	-2.27%
2021/07/15	0	0.00	8	268.00	266.00	-8	893	-0.90%
2021/07/14	6	264.00	0	0.00	264.00	6	905	0.66%
2021/07/13	3	265.17	0	0.00	261.00	3	912	0.33%
2021/07/12	1	270.50	1	270.00	269.50	0	909	0.00%
2021/07/09	0	0.00	5	275.20	274.00	-5	918	-0.54%
2021/07/07	0	0.00	1	276.50	274.50	-1	1,007	-0.10%
2021/07/06	1	276.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	5	280.00	5	278.00	279.50	0	1,037	0.00%
2021/07/02	5	274.90	0	0.00	275.00	5	1,046	0.48%
2021/06/30	1	283.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	1	285.00	5	287.30	285.00	-4	1,161	-0.34%
2021/06/28	5	280.50	5	279.10	278.50	0	1,170	0.00%
2021/06/25	5	286.90	0	0.00	289.50	5	1,153	0.43%
2021/06/24	0	0.00	5	268.00	268.00	-5	1,143	-0.44%
2021/06/23	5	261.50	0	0.00	259.50	5	1,137	0.44%
2021/06/21	0	0.00	7	265.00	255.50	-7	1,128	-0.62%
2021/06/18	0	0.00	4	272.00	271.00	-4	1,110	-0.36%
2021/06/17	7	279.71	0	0.00	276.00	7	1,102	0.63%
2021/05/27	3	267.83	26	262.50	265.00	-23	1,096	-2.10%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/21	0	0.00	3	326.00	329.50	-3	1,066	-0.28%
2021/05/20	27	323.07	0	0.00	339.00	27	1,010	2.67%
2021/05/19	2	299.00	0	0.00	308.50	2	972	0.21%
2021/05/18	2	283.50	0	0.00	280.50	2	925	0.22%
2021/05/17	2	278.75	1	282.00	282.00	1	902	0.11%
2021/05/11	0	0.00	4	246.50	247.50	-4	796	-0.50%
2021/05/07	4	260.75	0	0.00	258.50	4	796	0.50%
2021/05/04	2	250.50	0	0.00	244.00	2	847	0.24%
2021/04/28	0	0.00	1	259.50	255.50	-1	804	-0.12%
2021/04/27	1	238.50	0	0.00	258.00	1	794	0.13%
2021/04/26	0	0.00	4	238.00	240.00	-4	776	-0.52%
2021/04/23	2	225.25	0	0.00	235.50	2	784	0.25%
2021/04/22	20	228.00	1	236.50	227.00	19	780	2.43%
2021/04/21	15	233.67	0	0.00	232.50	15	782	1.92%
2021/04/19	1	238.00	0	0.00	237.50	1	815	0.12%
2021/04/15	1	240.00	1	243.00	245.00	0	834	0.00%
2021/04/14	1	254.44	1	250.50	250.50	0	823	0.00%
2021/04/08	0	235.50	6	228.00	229.00	-6	719	-0.83%
2021/04/07	8	232.32	12	228.83	229.50	-4	710	-0.56%
2021/04/06	3	230.00	0	0.00	235.00	3	680	0.44%
2021/04/01	7	204.50	2	206.00	214.00	5	641	0.78%
2021/03/31	0	0.00	12	194.67	197.50	-12	590	-2.03%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/23	4	188.13	0	0.00	188.00	4	632	0.63%
2021/03/22	7	190.00	0	0.00	189.50	7	642	1.09%
2021/03/19	1	189.00	0	0.00	189.00	1	640	0.16%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/17	0	0.00	1	180.50	188.00	-1	638	-0.16%
2021/01/27	0	0.00	1	178.00	185.00	-1	672	-0.15%
2021/01/25	1	160.00	1	163.00	164.00	0	665	0.00%
2021/01/14	1	165.00	0	0.00	167.00	1	854	0.12%
2021/01/12	2	176.50	0	0.00	168.50	2	851	0.23%
2020/12/22	2	202.50	2	207.75	198.00	0	729	0.00%
2020/12/21	0	0.00	1	208.00	210.00	-1	721	-0.14%
2020/12/18	4	199.38	4	196.00	199.00	0	711	0.00%
2020/12/15	1	177.50	0	0.00	177.50	1	673	0.15%
2020/11/05	0	0.00	2	232.00	229.00	-2	594	-0.34%
2020/11/03	0	0.00	1	232.50	235.50	-1	570	-0.18%
2020/10/29	1	228.00	0	0.00	236.50	1	508	0.20%
2020/10/27	1	231.00	2.6	229.73	232.50	-1.6	463	-0.34%
2020/10/20	4	184.25	0	0.00	185.50	4	293	1.36%
2020/10/19	1	178.50	0	0.00	178.50	1	278	0.36%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/08/25	0	0.00	1	152.50	156.50	-1	499	-0.20%
2020/08/10	0	0.00	2	155.00	152.00	-2	506	-0.39%
2020/08/05	0	0.00	1	157.00	157.00	-1	513	-0.19%
2020/07/30	0	0.00	2	152.50	152.00	-2	541	-0.37%
2020/07/27	2	151.00	0	0.00	150.50	2	546	0.37%
2020/07/24	1	155.50	0	0.00	155.00	1	544	0.18%
2020/07/23	2	159.50	0	0.00	158.50	2	542	0.37%
2020/07/15	1	160.00	0	0.00	161.00	1	546	0.18%
2020/07/03	0	0.00	2	179.00	178.50	-2	549	-0.36%
2020/07/02	2	176.00	5	178.20	178.50	-3	542	-0.55%
2020/06/30	5	176.70	2	179.50	177.00	3	531	0.56%
2020/06/24	1	173.50	0	0.00	174.50	1	524	0.19%
2020/06/23	1	172.50	0	0.00	173.50	1	524	0.19%
2020/06/19	0	0.00	1	174.50	172.50	-1	525	-0.19%
2020/06/12	1	160.00	0	0.00	161.50	1	504	0.20%
2020/06/11	1	165.00	1	168.50	162.00	0	512	0.00%
2020/06/09	0	0.00	23	179.91	172.00	-23	518	-4.44%
2020/06/08	24	170.04	0	0.00	171.50	24	481	4.98%
2020/05/07	0	0.00	0.4	156.00	156.00	-0.4	672	-0.05%
2020/05/06	5	159.00	5	159.00	154.00	0	673	0.00%
2020/05/05	0	0.00	10	149.00	150.00	-10	662	-1.51%
2020/05/04	0	0.00	20	148.50	147.00	-20	664	-3.01%
2020/04/27	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/04/15	1	143.50	0	0.00	142.50	1	672	0.15%
2020/03/24	12	126.92	0	0.00	126.50	12	639	1.88%
2020/03/17	0	0.00	1	127.50	128.00	-1	621	-0.16%
2020/03/13	0	0.00	17	145.00	150.00	-17	578	-2.94%
2020/03/12	0	0.00	10	158.85	157.50	-10	547	-1.83%
2020/03/11	0	0.00	11	169.82	163.00	-11	522	-2.10%
2020/03/09	1	151.00	0	0.00	149.00	1	451	0.22%
2020/03/06	0	0.00	10	150.05	150.50	-10	444	-2.25%
2020/03/04	6	151.50	0	0.00	151.00	6	437	1.37%
2020/02/27	24	164.65	1	165.50	162.50	23	413	5.57%
2020/02/26	5	165.80	1	171.50	163.00	4	402	0.99%
2020/02/25	10	163.50	2	163.00	170.00	8	388	2.06%
2020/02/21	10	167.00	0	0.00	163.00	10	365	2.74%
2020/02/20	19	160.50	1	162.00	162.50	18	345	5.21%
2020/02/19	3	159.50	2	159.50	160.50	1	325	0.31%
2020/02/03	0	0.00	1	146.50	146.50	-1	354	-0.28%
2020/01/17	1	152.50	0	0.00	150.00	1	353	0.28%
2020/01/13	4	151.00	0	0.00	150.00	4	364	1.10%
2020/01/08	0	0.00	1	140.50	140.00	-1	389	-0.26%
2020/01/07	6	143.42	0	0.00	142.50	6	416	1.44%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/30	2	149.00	2	145.00	145.00	0	523	0.00%
2019/12/27	1	149.50	1	149.00	149.00	0	550	0.00%
2019/12/06	0	0.00	7	159.00	159.00	-7	791	-0.88%
2019/12/05	0	0.00	3	158.50	159.00	-3	815	-0.37%
2019/11/15	2	160.50	0	0.00	158.50	2	859	0.23%
2019/11/14	1	160.50	0	0.00	160.50	1	861	0.12%
2019/11/08	2	161.75	0	0.00	162.00	2	850	0.24%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/05	60	157.42	0	0.00	158.00	60	870	6.89%
2019/10/29	1	163.50	0	0.00	162.00	1	989	0.10%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/14	0	0.00	30	164.00	167.50	-30	1,072	-2.80%
2019/10/08	2	188.25	2	187.50	187.00	0	1,040	0.00%
2019/10/04	1	187.50	1	187.00	183.50	0	1,007	0.00%
2019/10/03	10	186.00	0	0.00	181.00	10	987	1.01%
2019/10/02	20	187.00	0	0.00	187.00	20	965	2.07%
2019/09/20	0	0.00	1	169.50	169.50	-1	863	-0.12%
2019/09/19	1	170.50	2	168.00	170.00	-1	841	-0.12%
2019/09/09	0	0.00	2.7	153.85	152.50	-2.7	753	-0.36%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/21	1	157.00	0	0.00	154.00	1	679	0.15%
2019/08/20	0	0.00	1	156.00	155.00	-1	664	-0.15%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/13	3	148.50	3	146.50	145.50	0	636	0.00%
2019/08/08	1	149.00	2	151.75	149.00	-1	642	-0.16%
2019/08/02	1	157.00	1	157.50	157.00	0	597	0.00%
2019/08/01	2	163.00	2	166.00	159.50	0	578	0.00%
2019/07/31	2	154.25	10	150.60	161.00	-8	534	-1.50%
2019/07/30	2	193.75	2	213.00	193.50	0	493	0.00%
2019/07/29	9	204.50	0	0.00	215.00	9	461	1.95%
2019/07/26	1	191.50	2	187.25	195.50	-1	435	-0.23%
2019/07/18	3	172.00	0	0.00	172.00	3	358	0.84%
2019/07/17	0	0.00	1	165.50	167.00	-1	344	-0.29%
2019/07/11	1	155.00	1	155.50	153.50	0	319	0.00%
2019/07/03	1	152.00	0	0.00	149.50	1	297	0.34%
2019/06/27	1	144.50	1	144.50	145.00	0	311	0.00%
2019/06/21	1	148.50	1	147.00	147.00	0	432	0.00%
2019/05/17	0	0.00	1	143.00	142.50	-1	496	-0.20%
2019/05/15	1	148.00	0	0.00	149.00	1	510	0.20%
2019/04/17	0	0.00	1	141.00	141.00	-1	471	-0.21%
2019/04/03	1	141.00	0	0.00	141.00	1	461	0.22%
2019/03/28	9	149.22	10	147.95	141.00	-1	428	-0.23%
2019/03/27	0	0.00	1	138.00	145.50	-1	366	-0.27%
2019/03/06	3	130.50	3	131.50	130.00	0	336	0.00%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/18	0	0.00	2	132.50	129.00	-2	370	-0.54%
2019/02/15	1	127.00	0	0.00	130.00	1	358	0.28%
2019/01/28	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/23	15	115.20	0	0.00	116.00	15	367	4.09%
2019/01/17	6	114.25	0	0.00	114.00	6	365	1.64%
2018/12/11	0.1	114.50	0	0.00	114.50	0.1	336	0.03%
2018/11/15	0	0.00	6	118.92	118.00	-6	306	-1.96%
2018/11/14	6	122.00	0	0.00	118.00	6	301	1.99%
2018/11/13	0	0.00	2	121.00	125.00	-2	285	-0.70%
2018/11/12	2	120.00	0	0.00	120.00	2	278	0.72%
2018/11/09	0	0.00	3	118.33	120.50	-3	276	-1.08%
2018/11/08	1	117.50	1	114.50	117.50	0	274	0.00%
2018/11/02	8	102.56	0	0.00	101.50	8	315	2.54%
2018/10/25	2	98.00	0	0.00	97.40	2	415	0.48%
2018/10/24	8	104.00	1	105.00	101.50	7	434	1.61%
2018/10/22	0	0.00	1	101.00	100.00	-1	465	-0.21%
2018/10/16	0	0.00	1	100.00	101.50	-1	489	-0.20%
2018/10/11	1	97.20	0	0.00	95.40	1	506	0.20%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/05	3	110.17	0	0.00	108.50	3	544	0.55%
2018/10/04	1	114.00	0	0.00	113.50	1	550	0.18%
2018/07/31	0	0.00	2	141.50	142.00	-2	469	-0.43%
2018/07/27	2	166.50	1	156.00	157.50	1	451	0.22%
2018/07/25	0	0.00	2	135.00	138.00	-2	438	-0.46%
2018/07/24	2	133.00	0	0.00	132.00	2	438	0.46%
2018/06/26	0	0.00	1	116.00	119.50	-1	535	-0.19%
2018/06/25	1	124.00	0	0.00	118.00	1	547	0.18%
2018/06/04	0	0.00	1	135.00	132.00	-1	676	-0.15%
2018/06/01	1	132.00	0	0.00	128.50	1	669	0.15%
2018/05/18	10	132.50	0	0.00	130.50	10	608	1.64%
2018/04/27	0	0.00	1	135.00	132.50	-1	487	-0.21%
2018/04/26	1	142.00	1	145.50	134.50	0	472	0.00%
2018/04/25	1	147.00	0	147.50	147.50	1	451	0.22%
2018/04/24	1	128.50	1	130.07	134.50	0	425	0.00%
2018/04/16	0	0.00	1	119.00	119.00	-1	379	-0.26%
2018/04/11	1	117.00	0	0.00	123.00	1	365	0.27%
2018/04/09	0	133.50	0	0.00	133.00	0	355	0.01%
2018/04/03	0	0.00	1	120.00	127.50	-1	336	-0.30%
2018/03/31	0	0.00	2	106.50	105.50	-2	300	-0.67%
2018/03/30	2	107.00	1	113.00	110.00	1	291	0.34%
2018/03/28	0	0.00	1	96.50	99.00	-1	259	-0.39%
2018/03/27	0	0.00	1	89.30	90.00	-1	245	-0.41%
2018/03/26	0	0.00	2	89.20	89.60	-2	238	-0.84%
2018/03/23	1	78.00	6	79.33	81.50	-5	223	-2.24%
2018/03/22	8	79.06	1	84.50	80.50	7	212	3.29%
2018/03/21	1	81.00	0	0.00	81.50	1	198	0.50%
2018/03/20	1	74.00	1	73.90	78.60	0	181	0.00%
2018/03/19	1	70.00	0	0.00	71.50	1	163	0.61%
2018/03/16	0	0.00	1	66.00	65.00	-1	153	-0.65%
2018/03/13	2	61.00	0	0.00	63.40	2	120	1.66%
2018/03/12	2	61.80	0	0.00	61.50	2	111	1.79%