惠光 (6508)-國票-敦北法人券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.10	32.80	-1	88	-1.13%
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/04/12	0	0.00	1	31.95	32.10	-1	88	-1.13%
2024/04/02	0	0.00	1	31.80	31.80	-1	92	-1.08%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.03%
2024/03/18	0	32.75	0	0.00	32.45	0	88	0.03%
2024/01/02	0	35.45	0	0.00	34.90	0	75	0.04%
2023/11/15	1	33.90	0	0.00	33.95	1	60	1.64%
2023/11/08	0	0.00	1.1	33.63	33.60	-1.1	68	-1.60%
2023/08/23	1	34.10	0	0.00	34.10	1	219	0.46%
2023/07/19	1	37.60	0	0.00	37.60	1	171	0.58%
2023/06/26	1	37.85	0	0.00	38.10	1	191	0.52%
2023/05/02	1	39.00	0	0.00	38.95	1	361	0.28%
2023/04/18	0	0.00	10	40.00	40.05	-10	348	-2.87%
2023/04/13	0	0.00	10	39.75	39.55	-10	331	-3.01%
2023/03/28	1	40.00	1	39.75	39.40	0	342	0.00%
2023/03/06	2	40.68	0	0.00	40.40	2	385	0.52%
2023/02/02	0	0.00	1	37.20	37.25	-1	423	-0.24%
2023/01/10	20	36.05	0	0.00	35.95	20	512	3.90%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/07	0	0.00	10	36.10	36.05	-10	2,596	-0.39%
2022/10/20	7	37.11	7	36.74	35.35	0	2,844	0.00%
2022/10/17	0	0.00	19	35.50	36.10	-19	2,954	-0.64%
2022/10/05	0	0.00	1	41.40	41.60	-1	3,246	-0.03%
2022/09/26	10	46.60	0	0.00	45.40	10	3,489	0.29%
2022/09/19	10	48.00	0	0.00	48.40	10	3,465	0.29%
2022/09/16	2	49.60	2	49.75	49.50	0	3,440	0.00%
2022/09/15	0	0.00	15	49.78	49.60	-15	3,413	-0.44%
2022/09/14	0	0.00	2	47.85	48.30	-2	3,353	-0.06%
2022/09/08	1	48.30	1	47.90	48.30	0	3,355	0.00%
2022/09/07	7	47.71	12	48.15	47.80	-5	3,348	-0.15%
2022/09/02	0	0.00	1	50.80	50.40	-1	3,287	-0.03%
2022/09/01	11	53.09	15	52.73	51.20	-4	3,279	-0.12%
2022/08/31	0	0.00	5	51.20	50.90	-5	3,132	-0.16%
2022/08/30	0	0.00	3	50.70	51.80	-3	3,104	-0.10%
2022/08/29	13	50.17	0	0.00	49.60	13	3,028	0.43%
2022/08/26	17	51.52	8	51.11	50.50	9	2,985	0.30%
2022/08/25	5	51.80	7	51.41	50.70	-2	2,940	-0.07%
2022/08/24	24	50.84	2	51.10	50.00	22	2,861	0.77%
2022/08/23	1	47.65	5	48.39	51.50	-4	2,435	-0.16%
2022/08/22	0	0.00	2	47.00	46.90	-2	2,277	-0.09%
2022/08/19	0	0.00	1	46.60	46.00	-1	2,271	-0.04%
2022/08/18	1	45.55	0	0.00	46.05	1	2,285	0.04%
2022/08/17	24	46.82	23	45.65	45.55	1	2,311	0.04%
2022/08/16	4	45.70	11	45.80	45.80	-7	2,333	-0.30%
2022/08/15	6	45.59	3	45.80	45.80	3	2,459	0.12%
2022/08/12	31	46.32	26	45.40	45.35	5	2,488	0.20%
2022/08/11	9	44.55	14	44.75	44.85	-5	2,492	-0.20%
2022/08/10	5	44.58	0	0.00	44.20	5	2,572	0.19%
2022/08/09	10	43.10	10	43.30	43.30	0	2,612	0.00%
2022/08/08	5	42.30	5	42.85	42.80	0	2,815	0.00%
2022/08/05	0	0.00	10	41.50	42.25	-10	3,022	-0.33%
2022/08/04	10	41.00	0	0.00	40.95	10	3,168	0.32%
2022/07/26	12	41.93	12	41.30	41.30	0	5,674	0.00%
2022/07/22	30	44.08	30	42.92	42.70	0	6,623	0.00%
2022/07/21	1	43.15	1	42.90	43.65	0	6,820	0.00%
2022/07/20	0	0.00	2	42.90	43.60	-2	7,065	-0.03%
2022/07/19	15	42.70	16	43.39	43.90	-1	7,205	-0.01%
2022/07/13	1	39.50	1	39.25	38.85	0	8,416	0.00%
2022/07/12	1	41.95	3	39.80	39.20	-2	8,801	-0.02%
2022/07/11	0	0.00	7	40.71	41.30	-7	9,800	-0.07%
2022/07/07	0	0.00	1	37.30	37.30	-1	11,025	-0.01%
2022/07/06	6	37.51	0	0.00	36.05	6	11,925	0.05%
2022/07/01	2	35.58	0	0.00	35.50	2	13,323	0.02%
2022/06/20	1	39.75	0	0.00	38.75	1	16,195	0.01%
2022/06/16	0	0.00	2	41.10	40.60	-2	16,268	-0.01%
2022/06/14	2	43.40	0	0.00	42.50	2	16,313	0.01%
2022/06/13	9	44.88	21	43.80	43.90	-12	16,385	-0.07%
2022/06/10	0	0.00	1	43.35	43.10	-1	16,707	-0.01%
2022/06/01	0	0.00	4	45.76	45.70	-4	16,732	-0.02%
2022/05/30	3	45.97	10	45.44	46.20	-7	16,652	-0.04%
2022/05/27	11	45.94	15	45.72	45.40	-4	16,612	-0.02%
2022/05/26	2	46.65	0	0.00	45.80	2	16,581	0.01%
2022/05/25	2	45.93	3	46.75	46.85	-1	16,543	-0.01%
2022/05/24	5	47.22	0	0.00	46.00	5	16,517	0.03%
2022/05/23	3	47.93	18	47.01	47.50	-15	16,409	-0.09%
2022/05/19	1	45.30	1	45.65	45.50	0	16,221	0.00%
2022/05/18	26	47.92	1	47.90	47.70	25	16,166	0.15%
2022/05/17	6	48.22	4	47.49	46.95	2	16,081	0.01%
2022/05/16	2	47.08	2	47.48	47.40	0	15,960	0.00%
2022/05/13	32	45.78	31	46.16	47.90	1	15,768	0.01%
2022/05/12	9	46.44	3	47.52	44.80	6	15,550	0.04%
2022/05/10	7	50.36	0	0.00	50.30	7	15,134	0.05%
2022/05/09	53	56.55	48	53.57	53.30	5	14,877	0.03%
2022/05/06	20	53.67	19	54.40	55.70	1	14,137	0.01%
2022/05/05	13	51.55	12	52.37	51.20	1	13,480	0.01%
2022/05/04	21	52.11	21	51.90	51.40	0	13,286	0.00%
2022/05/03	2	52.20	2	54.50	52.10	0	13,008	0.00%
2022/04/29	9	55.21	9	55.14	55.20	0	12,691	0.00%
2022/04/28	15	52.00	26	53.00	54.00	-11	11,836	-0.09%
2022/04/27	0	0.00	11	49.83	49.15	-11	11,645	-0.09%
2022/04/26	25	52.71	8	51.89	51.00	17	11,387	0.15%
2022/04/25	31	55.28	26	54.21	54.10	5	11,082	0.05%
2022/04/22	14	56.10	19	55.63	55.20	-5	10,802	-0.05%
2022/04/21	41	60.40	46	58.92	59.00	-5	10,542	-0.05%
2022/04/20	0	0.00	1	61.13	61.40	-1	10,308	-0.01%
2022/04/19	55	65.69	49	64.19	60.40	6	9,968	0.06%
2022/04/18	38	61.24	61	61.95	63.60	-23	9,439	-0.24%
2022/04/15	134	59.53	113	58.80	57.90	21	9,004	0.23%	大買/大賣/
2022/04/14	63	56.01	97	55.90	57.30	-34	7,796	-0.44%
2022/04/13	79	54.95	46.5	54.02	52.10	32.5	6,980	0.47%
2022/04/12	143.5	53.65	132	52.96	53.90	11.5	6,479	0.18%	大買/大賣/
2022/04/11	22	53.38	24	54.25	54.50	-2	5,566	-0.04%
2022/04/08	46	48.29	47.4	48.99	49.60	-1.4	5,215	-0.03%
2022/04/07	61	47.65	106	46.15	45.10	-45	4,576	-0.98%	大賣/
2022/04/06	67	46.70	43.3	46.90	47.00	23.7	4,128	0.57%
2022/04/01	50	44.27	44.1	45.61	45.00	5.9	3,665	0.16%
2022/03/31	46	42.64	41	42.12	42.00	5	3,236	0.15%
2022/03/30	20	42.40	16	41.41	41.15	4	3,021	0.13%
2022/03/29	54	46.04	49	46.67	45.35	5	2,788	0.18%
2022/03/28	58	40.95	57	41.22	44.30	1	2,029	0.05%
2022/03/25	2	38.45	3	38.68	40.30	-1	1,535	-0.07%
2022/03/24	4	38.53	1	37.05	36.65	3	1,321	0.23%
2022/03/23	3	37.62	0	0.00	37.30	3	1,193	0.25%
2022/03/22	0	0.00	1	37.95	38.30	-1	1,133	-0.09%
2022/03/16	5	35.05	5	36.09	34.80	0	932	0.00%
2022/03/15	0	0.00	10	38.40	34.50	-10	836	-1.20%
2022/03/14	10	36.48	0.2	37.10	37.10	9.8	430	2.28%
2022/03/07	2	35.08	2	34.75	34.35	0	317	0.00%
2022/02/16	1	33.80	3	34.12	34.70	-2	203	-0.98%
2022/02/15	2	33.85	4	34.10	34.30	-2	192	-1.04%
2022/01/04	0	0.00	1	32.55	32.55	-1	904	-0.11%
2021/12/30	1	32.70	0	0.00	32.80	1	911	0.11%
2021/12/29	0	0.00	2	32.68	32.65	-2	911	-0.22%
2021/12/21	1	32.90	0	0.00	33.00	1	928	0.11%
2021/11/17	1	33.15	1	33.20	33.20	0	888	0.00%
2021/11/16	1	32.70	1	32.70	32.70	0	885	0.00%
2021/11/15	1	33.20	1	32.95	32.95	0	881	0.00%
2021/11/12	1	33.10	1	33.20	33.20	0	877	0.00%
2021/11/11	3	33.35	1	33.25	33.25	2	875	0.23%
2021/11/08	1	35.35	1	35.55	34.85	0	835	0.00%
2021/11/05	4	34.91	4	35.18	34.85	0	820	0.00%
2021/11/04	0	0.00	3	33.75	33.50	-3	773	-0.39%
2021/11/03	2	33.20	0.1	33.30	33.20	1.9	765	0.25%
2021/11/02	1	33.40	0	0.00	33.40	1	746	0.13%
2021/11/01	2	34.30	2	34.50	34.75	0	727	0.00%
2021/10/28	3	34.55	5	34.52	34.70	-2	695	-0.29%
2021/10/27	6	33.98	7	34.28	33.80	-1	680	-0.15%
2021/10/26	6	33.64	3	33.75	33.75	3	664	0.45%
2021/10/25	4	34.59	6	34.95	34.70	-2	634	-0.32%
2021/10/22	4	35.50	2	35.43	34.40	2	607	0.33%
2021/10/21	5	37.25	1	37.30	36.60	4	556	0.72%
2021/10/20	4	38.28	3	37.60	38.00	1	489	0.20%
2021/10/18	2	33.75	2	35.00	35.75	0	275	0.00%
2021/08/25	0	31.00	0	0.00	30.75	0	140	0.00%
2021/08/17	0	0.00	1	30.75	30.45	-1	127	-0.78%
2021/08/16	0	0.00	1	30.55	30.65	-1	124	-0.80%
2021/05/11	1	31.05	1	31.25	30.65	0	131	0.00%
2021/05/10	2	31.05	2	31.50	31.50	0	129	0.00%
2021/05/07	2	30.88	2	31.05	31.15	0	127	0.00%
2021/05/06	1	30.90	1	31.10	31.10	0	126	0.00%
2021/05/05	1	30.90	1	31.25	31.25	0	125	0.00%
2021/05/04	3	31.30	3	30.93	31.15	0	125	0.00%
2021/04/15	0	0.00	0.1	30.90	30.90	-0.1	121	-0.12%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2020/11/09	0	0.00	0	28.95	28.95	0	85	-0.03%
2020/09/08	0	0.00	0.3	30.85	30.80	-0.3	122	-0.22%
2020/05/08	0	0.00	1	31.60	31.75	-1	201	-0.50%
2020/05/07	1	33.60	0	0.00	32.55	1	190	0.52%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/04/17	0	0.00	3	29.00	28.90	-3	126	-2.37%
2020/03/13	0	0.00	7	27.35	27.50	-7	97	-7.16%
2020/03/11	2	30.60	2	30.10	30.10	0	88	0.00%
2020/03/10	3	30.25	0	0.00	30.20	3	85	3.50%
2020/03/09	0	0.00	1	29.95	29.95	-1	82	-1.21%
2020/03/05	1	30.25	1	30.35	30.30	0	81	0.00%
2020/01/02	1	29.95	0	0.00	29.95	1	91	1.09%
2019/11/08	1	29.95	0	0.00	30.20	1	100	0.99%
2019/07/17	0	0.00	2	29.00	29.25	-2	105	-1.90%
2019/06/06	2	28.90	0	0.00	28.90	2	93	2.14%
2019/05/22	1	30.10	1	29.95	29.95	0	79	0.00%
2019/03/18	0	0.00	0	28.10	28.10	0	38	-0.11%
2019/02/19	0	0.00	0	27.40	27.60	0	28	-0.14%
2019/02/14	0	0.00	1	27.45	27.75	-1	26	-3.84%
2018/10/04	1	26.80	1	26.80	26.80	0	78	0.00%
2018/09/13	0	0.00	0	27.05	26.90	0	81	0.00%
2018/04/17	0	0.00	8.8	26.94	26.85	-8.8	72	-12.07%