券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 2 | 67.70 | 0 | 0.00 | 67.40 | 2 | 86 | 2.33% |
|
| 2024/01/25 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 70 | 1.41% |
|
| 2023/12/22 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 65 | 1.53% |
|
| 2023/12/18 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 65 | 1.53% |
|
| 2023/12/07 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 66 | 1.50% |
|
| 2023/12/04 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 65 | 1.53% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 67.90 | 68.30 | -2 | 60 | -3.33% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 67.80 | 67.20 | -2 | 76 | -2.63% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 77 | -1.29% |
|
| 2023/09/28 | 9 | 66.00 | 9 | 66.80 | 66.40 | 0 | 97 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 66.60 | 66.70 | -4 | 99 | -4.03% |
|
| 2023/09/26 | 20 | 65.30 | 20 | 66.46 | 66.50 | 0 | 100 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 67.20 | 67.60 | -3 | 100 | -2.98% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 66.20 | 66.30 | -10 | 100 | -9.93% |
|
| 2023/09/20 | 1 | 67.80 | 0 | 0.00 | 66.70 | 1 | 101 | 0.98% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 103 | -1.93% |
|
| 2023/09/08 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 122 | 0.82% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 126 | -0.79% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 130 | -0.77% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 65.40 | 64.90 | -1 | 132 | -0.76% |
|
| 2023/08/22 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 150 | 0.67% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 145 | -0.69% |
|
| 2023/08/08 | 1 | 69.80 | 5 | 69.76 | 69.70 | -4 | 142 | -2.80% |
|
| 2023/07/26 | 3 | 70.20 | 0 | 0.00 | 70.10 | 3 | 137 | 2.18% |
|
| 2023/07/25 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 136 | 0.73% |
|
| 2023/07/14 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 142 | 0.70% |
|
| 2023/07/10 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 143 | 0.69% |
|
| 2023/06/28 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 145 | 0.69% |
|
| 2023/06/21 | 1 | 72.30 | 0 | 0.00 | 72.60 | 1 | 147 | 0.68% |
|
| 2023/06/20 | 2 | 74.15 | 0 | 0.00 | 73.20 | 2 | 150 | 1.33% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 79.80 | 79.40 | -2 | 147 | -1.36% |
|
| 2023/06/16 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 144 | 0.69% |
|
| 2023/06/15 | 1 | 79.20 | 0 | 0.00 | 79.50 | 1 | 143 | 0.70% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 137 | -0.73% |
|
| 2023/06/02 | 1 | 77.70 | 1 | 78.20 | 78.00 | 0 | 133 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 76.40 | 76.90 | -1 | 130 | -0.77% |
|
| 2023/05/31 | 1 | 75.70 | 0 | 0.00 | 76.20 | 1 | 130 | 0.77% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 128 | -0.78% |
|
| 2023/05/18 | 1 | 73.60 | 5 | 73.70 | 73.80 | -4 | 136 | -2.94% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 73.46 | 73.50 | -5 | 134 | -3.72% |
|
| 2023/05/11 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 139 | 0.72% |
|
| 2023/05/10 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 141 | 0.71% |
|
| 2023/05/02 | 0 | 0.00 | 26 | 72.53 | 72.50 | -26 | 151 | -17.15% |
|
| 2023/04/21 | 10 | 72.75 | 0 | 0.00 | 72.60 | 10 | 153 | 6.50% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 76.40 | 75.60 | -1 | 149 | -0.67% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 76.10 | 76.60 | -1 | 146 | -0.68% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 76.20 | 76.20 | -5 | 143 | -3.48% |
|
| 2023/03/13 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 124 | 0.80% |
|
| 2023/03/07 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 124 | 0.80% |
|
| 2023/02/20 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 120 | 0.83% |
|
| 2023/02/16 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 119 | 1.67% |
|
| 2023/02/14 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 125 | 0.80% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 71.60 | 71.90 | -1 | 119 | -0.84% |
|
| 2023/02/08 | 5 | 71.50 | 0 | 0.00 | 71.40 | 5 | 117 | 4.24% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 70.40 | 70.30 | -4 | 107 | -3.71% |
|
| 2023/01/17 | 7 | 68.60 | 5.6 | 68.58 | 68.90 | 1.4 | 107 | 1.27% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 106 | -0.94% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 69.66 | 69.50 | -5 | 120 | -4.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 128 | -0.78% |
|
| 2022/11/28 | 0.8 | 70.00 | 0 | 0.00 | 69.90 | 0.8 | 128 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 70.63 | 71.20 | -4 | 128 | -3.10% |
|
| 2022/11/23 | 0 | 69.20 | 0 | 0.00 | 69.40 | 0 | 127 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 12 | 68.13 | 68.70 | -12 | 177 | -6.76% |
|
| 2022/11/14 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 185 | 1.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 181 | -0.55% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 180 | -0.55% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 187 | -0.53% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 201 | -0.50% |
|
| 2022/10/31 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 210 | 0.95% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 212 | -0.47% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 61.45 | 62.20 | -10 | 215 | -4.64% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 60.42 | 60.30 | -6 | 217 | -2.75% |
|
| 2022/10/24 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 218 | 0.46% |
|
| 2022/10/20 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 220 | 0.45% |
|
| 2022/10/19 | 6 | 62.10 | 0 | 0.00 | 61.90 | 6 | 224 | 2.67% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 231 | -0.43% |
|
| 2022/09/26 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 280 | 0.36% |
|
| 2022/09/22 | 1 | 74.40 | 0 | 0.00 | 74.80 | 1 | 291 | 0.34% |
|
| 2022/09/20 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 296 | 0.34% |
|
| 2022/09/15 | 0.1 | 77.50 | 0 | 0.00 | 77.40 | 0.1 | 303 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 76.30 | 76.00 | -2 | 300 | -0.67% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 291 | -0.34% |
|
| 2022/08/10 | 2 | 73.85 | 0 | 0.00 | 74.00 | 2 | 286 | 0.70% |
|
| 2022/08/01 | 2 | 75.80 | 0 | 0.00 | 75.30 | 2 | 273 | 0.73% |
|
| 2022/07/06 | 2 | 78.40 | 0 | 0.00 | 78.20 | 2 | 248 | 0.81% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 296 | -0.34% |
|
| 2022/04/29 | 1 | 79.50 | 1 | 79.30 | 79.30 | 0 | 342 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 76.80 | 76.50 | -1 | 345 | -0.29% |
|
| 2022/04/06 | 0 | 0.00 | 17 | 88.07 | 88.60 | -17 | 364 | -4.66% |
|
| 2022/03/30 | 1 | 94.80 | 1 | 95.80 | 95.80 | 0 | 344 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 46 | 90.62 | 90.60 | -46 | 323 | -14.20% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 93.35 | 93.50 | -4 | 1,093 | -0.37% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 94.81 | 94.60 | -1 | 1,104 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 1,122 | -0.09% |
|
| 2021/12/22 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 1,147 | 0.09% |
|
| 2021/12/17 | 0 | 89.90 | 0 | 0.00 | 89.20 | 0 | 1,169 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 90.20 | 91.20 | -2 | 1,175 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 91.97 | 91.90 | -3 | 1,188 | -0.25% |
|
| 2021/12/07 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 1,268 | 0.08% |
|
| 2021/12/03 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 1,321 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 92.32 | 92.40 | -6 | 1,403 | -0.43% |
|
| 2021/12/01 | 1 | 93.80 | 2 | 93.60 | 94.10 | -1 | 1,434 | -0.07% |
|
| 2021/11/30 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 1,467 | 0.07% |
|
| 2021/11/26 | 5 | 93.50 | 4 | 93.50 | 92.00 | 1 | 1,714 | 0.06% |
|
| 2021/11/25 | 13 | 95.83 | 2 | 95.70 | 95.00 | 11 | 1,799 | 0.61% |
|
| 2021/11/24 | 8 | 96.30 | 1 | 96.50 | 96.70 | 7 | 1,870 | 0.37% |
|
| 2021/11/23 | 5 | 96.50 | 2 | 95.80 | 97.20 | 3 | 2,002 | 0.15% |
|
| 2021/11/22 | 2 | 99.50 | 4 | 100.00 | 99.20 | -2 | 2,010 | -0.10% |
|
| 2021/11/19 | 10 | 100.90 | 1 | 103.00 | 100.50 | 9 | 2,111 | 0.43% |
|
| 2021/11/18 | 10 | 103.25 | 42 | 102.93 | 102.00 | -32 | 2,185 | -1.46% |
|
| 2021/11/17 | 59 | 106.98 | 4 | 106.88 | 107.50 | 55 | 2,293 | 2.40% |
|
| 2021/11/16 | 9 | 103.44 | 14 | 104.11 | 104.50 | -5 | 2,343 | -0.21% |
|
| 2021/11/15 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 2,388 | 0.08% |
|
| 2021/11/12 | 2 | 100.00 | 1 | 103.00 | 100.00 | 1 | 2,448 | 0.04% |
|
| 2021/11/11 | 4 | 104.50 | 10 | 106.15 | 103.00 | -6 | 2,466 | -0.24% |
|
| 2021/11/10 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 2,454 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 103.50 | 102.00 | -2 | 2,572 | -0.08% |
|
| 2021/11/08 | 4 | 100.25 | 4 | 100.88 | 100.50 | 0 | 2,612 | 0.00% |
|
| 2021/11/05 | 1 | 101.50 | 2 | 101.50 | 102.50 | -1 | 2,628 | -0.04% |
|
| 2021/11/04 | 1 | 107.00 | 1 | 109.00 | 105.00 | 0 | 2,648 | 0.00% |
|
| 2021/11/02 | 5 | 112.50 | 3.1 | 113.58 | 110.50 | 1.9 | 2,669 | 0.07% |
|
| 2021/11/01 | 1 | 106.50 | 4 | 108.38 | 109.50 | -3 | 2,583 | -0.12% |
|
| 2021/10/29 | 5 | 99.70 | 1 | 100.50 | 99.60 | 4 | 2,581 | 0.15% |
|
| 2021/10/28 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 2,687 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 99.90 | 96.70 | -1 | 3,307 | -0.03% |
|
| 2021/10/20 | 2 | 97.40 | 2 | 97.85 | 97.60 | 0 | 3,324 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 97.20 | 96.40 | -1 | 3,538 | -0.03% |
|
| 2021/10/18 | 2 | 93.45 | 0 | 0.00 | 93.30 | 2 | 3,613 | 0.06% |
|
| 2021/10/15 | 1 | 98.10 | 1 | 95.60 | 95.60 | 0 | 3,720 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 94.00 | 94.40 | -1 | 3,726 | -0.03% |
|
| 2021/10/13 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 3,756 | 0.03% |
|
| 2021/10/08 | 11 | 95.36 | 3 | 97.10 | 95.60 | 8 | 3,855 | 0.21% |
|
| 2021/10/07 | 1 | 94.90 | 2 | 94.30 | 94.10 | -1 | 3,843 | -0.03% |
|
| 2021/10/05 | 0 | 87.00 | 0 | 0.00 | 90.10 | 0 | 3,857 | 0.00% |
|
| 2021/10/04 | 1 | 89.70 | 0 | 0.00 | 88.00 | 1 | 3,845 | 0.03% |
|
| 2021/10/01 | 2 | 93.25 | 0 | 0.00 | 91.80 | 2 | 3,829 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 3,820 | -0.03% |
|
| 2021/09/29 | 2 | 95.05 | 86 | 93.92 | 94.00 | -84 | 3,816 | -2.20% |
|
| 2021/09/28 | 2 | 99.30 | 5 | 99.00 | 99.00 | -3 | 3,805 | -0.08% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 103.75 | 101.50 | -2 | 3,802 | -0.05% |
|
| 2021/09/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,793 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 3,788 | -0.03% |
|
| 2021/09/22 | 6 | 97.15 | 0 | 0.00 | 97.10 | 6 | 3,780 | 0.16% |
|
| 2021/09/15 | 1 | 100.05 | 0 | 0.00 | 100.50 | 1 | 3,763 | 0.03% |
|
| 2021/09/14 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,737 | 0.03% |
|
| 2021/09/13 | 1 | 104.04 | 1 | 104.00 | 103.00 | 0 | 3,706 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 3,699 | -0.03% |
|
| 2021/09/09 | 11 | 105.77 | 121 | 105.55 | 106.00 | -110 | 3,680 | -2.99% |
大賣/鉅額交易
|
| 2021/09/08 | 7 | 103.36 | 2 | 107.50 | 103.00 | 5 | 3,657 | 0.14% |
|
| 2021/09/07 | 6 | 108.08 | 2 | 109.25 | 107.50 | 4 | 3,620 | 0.11% |
|
| 2021/09/06 | 12 | 106.92 | 0 | 0.00 | 106.00 | 12 | 3,537 | 0.34% |
|
| 2021/09/03 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,504 | 0.03% |
|
| 2021/09/02 | 19 | 109.79 | 21 | 109.00 | 106.50 | -2 | 3,472 | -0.06% |
|
| 2021/09/01 | 9 | 114.17 | 6 | 113.83 | 114.00 | 3 | 3,349 | 0.09% |
|
| 2021/08/31 | 7 | 113.50 | 0 | 0.00 | 112.50 | 7 | 3,210 | 0.22% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 115.86 | 117.00 | -11 | 3,112 | -0.35% |
|
| 2021/08/27 | 21 | 118.81 | 14 | 117.32 | 117.00 | 7 | 3,034 | 0.23% |
|
| 2021/08/26 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,890 | 0.03% |
|
| 2021/08/25 | 38 | 117.92 | 7 | 118.64 | 116.00 | 31 | 2,858 | 1.08% |
|
| 2021/08/24 | 3 | 115.67 | 0 | 0.00 | 117.00 | 3 | 2,738 | 0.11% |
|
| 2021/08/23 | 8 | 111.38 | 8 | 112.63 | 115.50 | 0 | 2,648 | 0.00% |
|
| 2021/08/20 | 20 | 106.50 | 21 | 107.33 | 109.00 | -1 | 2,508 | -0.04% |
|
| 2021/08/19 | 20 | 105.00 | 25 | 105.20 | 99.20 | -5 | 2,407 | -0.21% |
|
| 2021/08/18 | 10 | 100.00 | 14 | 101.82 | 106.00 | -4 | 2,349 | -0.17% |
|
| 2021/08/17 | 3 | 101.10 | 15 | 100.33 | 97.00 | -12 | 2,279 | -0.53% |
|
| 2021/08/16 | 5 | 100.00 | 6 | 101.92 | 104.50 | -1 | 2,241 | -0.04% |
|
| 2021/08/13 | 25 | 108.74 | 2 | 111.50 | 103.00 | 23 | 2,199 | 1.05% |
|
| 2021/08/12 | 10 | 102.50 | 13 | 104.92 | 108.50 | -3 | 2,072 | -0.14% |
|
| 2021/08/11 | 3 | 103.33 | 7 | 101.47 | 98.80 | -4 | 2,017 | -0.20% |
|
| 2021/08/10 | 11 | 104.50 | 2 | 104.00 | 103.50 | 9 | 1,989 | 0.45% |
|
| 2021/08/09 | 4 | 113.38 | 15 | 113.07 | 115.50 | -11 | 1,958 | -0.56% |
|
| 2021/08/06 | 4 | 117.75 | 6 | 117.58 | 115.50 | -2 | 1,934 | -0.10% |
|
| 2021/08/05 | 16 | 118.84 | 11 | 119.41 | 123.00 | 5 | 1,882 | 0.27% |
|
| 2021/08/04 | 1 | 125.50 | 5 | 125.00 | 121.50 | -4 | 1,836 | -0.22% |
|
| 2021/08/03 | 14 | 127.96 | 7 | 128.00 | 124.00 | 7 | 1,792 | 0.39% |
|
| 2021/08/02 | 13 | 122.50 | 6 | 122.17 | 122.50 | 7 | 1,658 | 0.42% |
|
| 2021/07/30 | 26 | 117.52 | 2 | 123.75 | 119.00 | 24 | 1,574 | 1.52% |
|
| 2021/07/29 | 22 | 112.27 | 23 | 113.35 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2021/07/28 | 7 | 110.86 | 10 | 110.50 | 110.50 | -3 | 1,304 | -0.23% |
|
| 2021/07/27 | 11 | 118.73 | 3 | 119.17 | 122.50 | 8 | 1,225 | 0.65% |
|
| 2021/07/23 | 0 | 0.00 | 24.3 | 109.95 | 111.50 | -24.3 | 1,002 | -2.42% |
|
| 2021/07/22 | 1 | 98.00 | 0.2 | 107.00 | 107.00 | 0.8 | 778 | 0.10% |
|
| 2021/07/21 | 20 | 96.74 | 15 | 93.35 | 97.40 | 5 | 692 | 0.72% |
|
| 2021/07/19 | 15 | 91.53 | 0 | 0.00 | 91.50 | 15 | 561 | 2.67% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 90.10 | 91.20 | -1 | 526 | -0.19% |
|
| 2021/07/15 | 1 | 88.00 | 1 | 86.70 | 88.00 | 0 | 459 | 0.00% |
|
| 2021/07/12 | 2 | 85.90 | 1 | 85.30 | 85.70 | 1 | 405 | 0.25% |
|
| 2021/07/09 | 2 | 80.80 | 41 | 80.47 | 80.80 | -39 | 376 | -10.35% |
|
| 2021/07/07 | 0 | 0.00 | 150 | 81.04 | 81.10 | -150 | 386 | -38.84% |
大賣/鉅額交易
|
| 2021/07/06 | 0 | 0.00 | 200 | 80.90 | 80.60 | -200 | 412 | -48.46% |
大賣/鉅額交易
|
| 2021/07/05 | 0 | 0.00 | 100 | 81.97 | 81.80 | -100 | 420 | -23.81% |
|
| 2021/07/02 | 18 | 80.38 | 0 | 0.00 | 80.10 | 18 | 430 | 4.18% |
|
| 2021/06/30 | 0 | 0.00 | 130 | 80.04 | 79.80 | -130 | 481 | -27.00% |
大賣/鉅額交易
|
| 2021/06/29 | 23 | 80.76 | 0 | 0.00 | 80.40 | 23 | 488 | 4.71% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 80.74 | 79.70 | -5 | 521 | -0.96% |
|
| 2021/06/22 | 0 | 0.00 | 100 | 77.97 | 77.50 | -100 | 601 | -16.63% |
|
| 2021/06/21 | 0 | 0.00 | 100 | 78.57 | 78.60 | -100 | 636 | -15.71% |
|
| 2021/06/18 | 0 | 0.00 | 13 | 80.31 | 80.10 | -13 | 651 | -2.00% |
|
| 2021/06/08 | 0 | 0.00 | 60 | 76.62 | 76.70 | -60 | 797 | -7.52% |
|
| 2021/06/07 | 0 | 0.00 | 130 | 75.72 | 76.10 | -130 | 816 | -15.93% |
大賣/鉅額交易
|
| 2021/05/12 | 0 | 0.00 | 5 | 71.02 | 71.20 | -5 | 1,430 | -0.35% |
|
| 2021/05/11 | 4 | 73.00 | 0 | 0.00 | 72.80 | 4 | 1,424 | 0.28% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 76.90 | 76.60 | -4 | 1,442 | -0.28% |
|
| 2021/05/06 | 4 | 73.90 | 0 | 0.00 | 74.20 | 4 | 1,466 | 0.27% |
|
| 2021/04/08 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 1,798 | 0.06% |
|
| 2021/04/07 | 25 | 90.00 | 25 | 87.72 | 88.10 | 0 | 1,779 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 87.17 | 87.10 | -12 | 1,732 | -0.69% |
|
| 2021/03/29 | 17 | 88.52 | 1 | 88.80 | 88.80 | 16 | 1,708 | 0.94% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 86.48 | 86.20 | -8 | 1,638 | -0.49% |
|
| 2021/03/23 | 0 | 0.00 | 70 | 83.32 | 82.60 | -70 | 1,606 | -4.36% |
|
| 2021/03/22 | 3 | 84.30 | 0 | 0.00 | 84.30 | 3 | 1,594 | 0.19% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 1,618 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 85.50 | 85.00 | -3 | 1,611 | -0.19% |
|
| 2021/03/16 | 1 | 85.10 | 22 | 84.60 | 85.10 | -21 | 1,607 | -1.31% |
|
| 2021/03/15 | 20 | 83.72 | 6 | 84.35 | 84.00 | 14 | 1,606 | 0.87% |
|
| 2021/03/12 | 0 | 0.00 | 88 | 82.04 | 82.50 | -88 | 1,607 | -5.48% |
|
| 2021/03/11 | 10 | 81.45 | 80 | 80.88 | 81.50 | -70 | 1,593 | -4.39% |
|
| 2021/03/10 | 3 | 79.10 | 73 | 78.90 | 79.40 | -70 | 1,575 | -4.44% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 78.79 | 79.20 | -11 | 1,557 | -0.71% |
|
| 2021/03/08 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 1,542 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 28 | 78.27 | 79.20 | -28 | 1,511 | -1.85% |
|
| 2021/02/26 | 1 | 79.00 | 243 | 79.41 | 79.30 | -242 | 1,477 | -16.38% |
大賣/鉅額交易
|
| 2021/02/25 | 16 | 84.25 | 11 | 86.63 | 82.90 | 5 | 1,426 | 0.35% |
|
| 2021/02/24 | 290 | 86.66 | 32 | 87.40 | 87.60 | 258 | 1,361 | 18.95% |
大買/鉅額交易
|
| 2021/02/19 | 2 | 81.40 | 1 | 83.00 | 82.30 | 1 | 1,132 | 0.09% |
|
| 2021/02/18 | 10 | 75.38 | 13 | 78.01 | 79.00 | -3 | 1,028 | -0.29% |
|
| 2021/02/05 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 934 | 0.11% |
|
| 2021/02/03 | 98 | 68.52 | 0 | 0.00 | 68.20 | 98 | 922 | 10.62% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 919 | -0.11% |
|
| 2021/02/01 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 912 | 0.22% |
|
| 2021/01/29 | 2 | 69.55 | 0 | 0.00 | 67.20 | 2 | 902 | 0.22% |
|
| 2021/01/28 | 3 | 72.70 | 42 | 70.17 | 70.10 | -39 | 881 | -4.42% |
|
| 2021/01/27 | 13 | 74.72 | 4 | 74.90 | 74.40 | 9 | 850 | 1.06% |
|
| 2021/01/26 | 22 | 73.27 | 7 | 74.21 | 73.40 | 15 | 801 | 1.87% |
|
| 2021/01/25 | 18 | 72.18 | 0 | 0.00 | 71.70 | 18 | 717 | 2.51% |
|
| 2021/01/22 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 683 | 0.15% |
|
| 2021/01/20 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 661 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 30 | 68.21 | 68.80 | -30 | 629 | -4.77% |
|
| 2021/01/15 | 0.6 | 68.20 | 0 | 0.00 | 68.20 | 0.6 | 618 | 0.09% |
|
| 2021/01/14 | 30 | 69.40 | 0 | 0.00 | 70.50 | 30 | 588 | 5.10% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 71.80 | 67.50 | -10 | 555 | -1.80% |
|
| 2021/01/08 | 6 | 68.57 | 1 | 72.00 | 67.50 | 5 | 490 | 1.02% |
|
| 2021/01/07 | 5 | 68.14 | 0 | 0.00 | 68.10 | 5 | 446 | 1.12% |
|
| 2021/01/04 | 1 | 68.20 | 1 | 69.60 | 69.30 | 0 | 409 | 0.00% |
|
| 2020/12/31 | 1 | 65.00 | 0 | 0.00 | 68.20 | 1 | 380 | 0.26% |
|
| 2020/12/21 | 91 | 63.65 | 0 | 0.00 | 63.80 | 91 | 305 | 29.75% |
|
| 2020/12/14 | 0 | 67.50 | 0 | 0.00 | 67.40 | 0 | 254 | 0.01% |
|
| 2020/12/11 | 59 | 64.45 | 0 | 0.00 | 65.50 | 59 | 220 | 26.78% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 64.50 | 64.10 | -3 | 206 | -1.46% |
|
| 2020/12/09 | 3 | 67.23 | 0 | 0.00 | 65.80 | 3 | 191 | 1.57% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 61.10 | 61.80 | -1 | 112 | -0.89% |
|
| 2020/11/20 | 0 | 0.00 | 0.4 | 59.00 | 59.20 | -0.4 | 97 | -0.42% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 57.62 | 57.40 | -10 | 204 | -4.89% |
|
| 2020/09/03 | 10 | 56.50 | 0 | 0.00 | 56.50 | 10 | 267 | 3.74% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 58.90 | 58.20 | -15 | 306 | -4.90% |
|
| 2020/08/20 | 15 | 56.60 | 0 | 0.00 | 56.60 | 15 | 314 | 4.77% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 60.70 | 59.80 | -1 | 314 | -0.32% |
|
| 2020/08/07 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 314 | 0.32% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 59.30 | 59.70 | -1 | 333 | -0.30% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 329 | -0.30% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 329 | -0.30% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 327 | -0.31% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 62.20 | 61.30 | -1 | 332 | -0.30% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 62.90 | 62.10 | -1 | 334 | -0.30% |
|
| 2020/07/08 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 335 | 0.30% |
|
| 2020/07/02 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 341 | 0.29% |
|
| 2020/07/01 | 0 | 0.00 | 0.1 | 61.40 | 61.20 | -0.1 | 345 | -0.03% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 64.90 | 64.90 | 0 | 337 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 338 | -0.30% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 62.40 | 63.20 | -2 | 339 | -0.59% |
|
| 2020/06/11 | 1 | 64.80 | 0 | 0.00 | 63.70 | 1 | 340 | 0.29% |
|
| 2020/06/10 | 3 | 66.07 | 0 | 0.00 | 64.40 | 3 | 334 | 0.90% |
|
| 2020/06/05 | 0 | 0.00 | 16 | 63.00 | 62.80 | -16 | 310 | -5.15% |
|
| 2020/06/03 | 16 | 62.66 | 1 | 61.50 | 63.10 | 15 | 310 | 4.83% |
|
| 2020/06/02 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 297 | 0.34% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 302 | -0.33% |
|
| 2020/05/15 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 302 | 0.33% |
|
| 2020/05/11 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 300 | 0.33% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 58.10 | 58.70 | -1 | 286 | -0.35% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 280 | -0.36% |
|
| 2020/05/04 | 1 | 55.90 | 1 | 56.30 | 55.90 | 0 | 279 | 0.00% |
|
| 2020/04/27 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 301 | 0.33% |
|
| 2020/04/13 | 1 | 54.30 | 1 | 55.00 | 53.20 | 0 | 297 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 273 | -0.37% |
|
| 2020/03/18 | 1 | 46.10 | 1 | 46.40 | 46.00 | 0 | 263 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 58.60 | 58.20 | 0 | 227 | 0.00% |
|
| 2020/03/03 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 230 | 0.43% |
|
| 2020/02/18 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 218 | 0.46% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 226 | -0.44% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 231 | -0.43% |
|
| 2020/01/16 | 1 | 67.00 | 0 | 67.00 | 67.10 | 1 | 232 | 0.43% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 240 | -0.42% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 66.80 | 67.20 | -1 | 240 | -0.42% |
|
| 2020/01/07 | 2 | 66.25 | 0 | 0.00 | 66.20 | 2 | 282 | 0.71% |
|
| 2019/12/27 | 19 | 67.28 | 0 | 0.00 | 67.60 | 19 | 340 | 5.58% |
|
| 2019/12/26 | 2 | 66.90 | 5 | 66.80 | 66.80 | -3 | 341 | -0.88% |
|
| 2019/12/17 | 5 | 66.82 | 0 | 0.00 | 66.90 | 5 | 358 | 1.39% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 376 | -0.27% |
|
| 2019/11/28 | 2 | 65.95 | 0 | 0.00 | 65.80 | 2 | 415 | 0.48% |
|
| 2019/11/05 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 411 | 0.24% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 408 | -0.24% |
|
| 2019/10/30 | 1 | 70.90 | 1 | 71.70 | 71.00 | 0 | 407 | 0.00% |
|
| 2019/10/22 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 398 | 0.25% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 389 | -0.26% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 376 | -0.27% |
|
| 2019/10/16 | 0 | 0.00 | 0.4 | 70.80 | 71.10 | -0.4 | 370 | -0.11% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 69.75 | 69.50 | -4 | 351 | -1.14% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 69.85 | 70.50 | -2 | 356 | -0.56% |
|
| 2019/10/02 | 1 | 68.00 | 1 | 68.20 | 68.20 | 0 | 351 | 0.00% |
|
| 2019/09/10 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 337 | 0.59% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 69.50 | 69.40 | -2 | 330 | -0.61% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 279 | -0.36% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 64.77 | 65.00 | -4 | 279 | -1.43% |
|
| 2019/08/29 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 277 | 0.36% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 66.10 | 64.80 | -3 | 275 | -1.09% |
|
| 2019/08/21 | 0 | 0.00 | 35.1 | 65.90 | 66.00 | -35.1 | 272 | -12.87% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 262 | -0.38% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 65.00 | 64.70 | -3 | 259 | -1.16% |
|
| 2019/07/09 | 4 | 66.00 | 0 | 0.00 | 63.50 | 4 | 278 | 1.43% |
|
| 2019/07/08 | 1 | 75.90 | 7 | 76.50 | 76.50 | -6 | 254 | -2.36% |
|
| 2019/07/05 | 0 | 0.00 | 8 | 74.63 | 75.40 | -8 | 237 | -3.36% |
|
| 2019/06/28 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 248 | 0.40% |
|
| 2019/06/25 | 2 | 72.00 | 1 | 72.00 | 71.80 | 1 | 259 | 0.39% |
|
| 2019/05/06 | 0 | 0.00 | 29 | 71.86 | 71.50 | -29 | 456 | -6.35% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 73.22 | 72.80 | -5 | 472 | -1.06% |
|
| 2019/04/25 | 5 | 73.50 | 0 | 0.00 | 73.60 | 5 | 470 | 1.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 73.70 | 73.80 | -2 | 484 | -0.41% |
|
| 2019/04/19 | 14 | 73.70 | 0 | 0.00 | 73.30 | 14 | 483 | 2.89% |
|
| 2019/04/18 | 0 | 0.00 | 12 | 74.28 | 73.20 | -12 | 480 | -2.50% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 74.20 | 74.30 | -5 | 480 | -1.04% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 478 | -0.21% |
|
| 2019/04/10 | 0 | 0.00 | 0.2 | 76.00 | 75.90 | -0.2 | 486 | -0.04% |
|
| 2019/04/09 | 1 | 75.60 | 1 | 76.00 | 76.60 | 0 | 486 | 0.00% |
|
| 2019/04/08 | 5 | 74.94 | 0 | 0.00 | 74.80 | 5 | 480 | 1.04% |
|
| 2019/04/02 | 5 | 73.20 | 1 | 73.50 | 73.30 | 4 | 477 | 0.84% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 478 | -0.21% |
|
| 2019/03/28 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 486 | 0.21% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 73.60 | 73.30 | -2 | 491 | -0.41% |
|
| 2019/03/26 | 2 | 73.15 | 0 | 0.00 | 73.60 | 2 | 499 | 0.40% |
|
| 2019/03/22 | 9 | 74.98 | 3 | 75.37 | 73.90 | 6 | 515 | 1.16% |
|
| 2019/03/21 | 18 | 75.74 | 5 | 73.90 | 76.00 | 13 | 489 | 2.66% |
|
| 2019/03/18 | 2 | 71.85 | 1 | 72.60 | 72.00 | 1 | 525 | 0.19% |
|
| 2019/03/13 | 1 | 71.10 | 1 | 71.00 | 70.70 | 0 | 561 | 0.00% |
|
| 2019/03/11 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 582 | 0.17% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 70.45 | 70.90 | -2 | 626 | -0.32% |
|
| 2019/03/06 | 2 | 70.35 | 0 | 0.00 | 70.30 | 2 | 635 | 0.31% |
|
| 2019/02/26 | 1 | 72.00 | 1 | 71.30 | 71.30 | 0 | 694 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 710 | -0.14% |
|
| 2019/02/22 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 721 | 0.14% |
|
| 2019/01/21 | 0 | 0.00 | 13 | 70.95 | 71.40 | -13 | 890 | -1.46% |
|
| 2019/01/18 | 0 | 0.00 | 7 | 70.40 | 70.30 | -7 | 891 | -0.79% |
|
| 2019/01/17 | 16 | 69.56 | 0 | 0.00 | 68.50 | 16 | 893 | 1.79% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 70.00 | 69.50 | -5 | 895 | -0.56% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 71.00 | 69.30 | -5 | 904 | -0.55% |
|
| 2019/01/02 | 0 | 0.00 | 12 | 70.85 | 70.30 | -12 | 902 | -1.33% |
|
| 2018/12/28 | 0 | 0.00 | 26 | 70.98 | 70.90 | -26 | 899 | -2.89% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 73.50 | 72.60 | -1 | 868 | -0.12% |
|
| 2018/12/17 | 2 | 75.30 | 0 | 0.00 | 74.20 | 2 | 856 | 0.23% |
|
| 2018/12/13 | 5 | 76.00 | 5 | 76.00 | 76.00 | 0 | 842 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 75.00 | 75.80 | -2 | 822 | -0.24% |
|
| 2018/12/06 | 1 | 73.20 | 0 | 0.00 | 69.10 | 1 | 752 | 0.13% |
|
| 2018/12/05 | 2 | 74.80 | 1 | 74.30 | 74.40 | 1 | 735 | 0.14% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 73.65 | 75.10 | -2 | 731 | -0.27% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 71.25 | 71.20 | -2 | 688 | -0.29% |
|
| 2018/11/29 | 6 | 71.52 | 35 | 71.47 | 70.10 | -29 | 682 | -4.25% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 70.40 | 70.30 | -2 | 665 | -0.30% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 626 | -0.16% |
|
| 2018/11/22 | 10 | 68.55 | 0 | 0.00 | 67.00 | 10 | 628 | 1.59% |
|
| 2018/11/21 | 5 | 68.30 | 0 | 0.00 | 68.20 | 5 | 609 | 0.82% |
|
| 2018/11/19 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 565 | 0.18% |
|
| 2018/11/16 | 5 | 67.70 | 0 | 0.00 | 66.50 | 5 | 563 | 0.89% |
|
| 2018/11/14 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 537 | 0.19% |
|
| 2018/11/09 | 3 | 59.50 | 6 | 58.63 | 62.10 | -3 | 441 | -0.68% |
|
| 2018/11/08 | 4 | 56.80 | 0 | 0.00 | 56.50 | 4 | 410 | 0.97% |
|
| 2018/11/07 | 1 | 56.50 | 5 | 56.22 | 56.60 | -4 | 412 | -0.97% |
|
| 2018/11/06 | 5 | 54.50 | 5 | 55.70 | 54.20 | 0 | 416 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 429 | -0.23% |
|
| 2018/11/01 | 1 | 54.30 | 0 | 0.00 | 53.80 | 1 | 430 | 0.23% |
|
| 2018/10/09 | 10 | 60.50 | 0 | 0.00 | 59.30 | 10 | 633 | 1.58% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 730 | -0.14% |
|
| 2018/09/25 | 5 | 65.00 | 10 | 65.04 | 65.50 | -5 | 734 | -0.68% |
|
| 2018/09/20 | 11 | 62.15 | 0 | 0.00 | 62.00 | 11 | 739 | 1.49% |
|
| 2018/09/14 | 1 | 65.60 | 1 | 66.00 | 66.50 | 0 | 746 | 0.00% |
|
| 2018/09/13 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 749 | 0.13% |
|
| 2018/09/10 | 8 | 64.48 | 8 | 64.95 | 64.70 | 0 | 793 | 0.00% |
|
| 2018/08/29 | 5 | 75.00 | 0 | 0.00 | 75.00 | 5 | 1,125 | 0.44% |
|
| 2018/08/27 | 13 | 73.46 | 0 | 0.00 | 73.80 | 13 | 1,212 | 1.07% |
|
| 2018/08/22 | 15 | 74.80 | 0 | 0.00 | 74.20 | 15 | 1,421 | 1.06% |
|
| 2018/08/21 | 10 | 75.00 | 0 | 0.00 | 75.00 | 10 | 1,518 | 0.66% |
|
| 2018/08/20 | 0 | 0.00 | 13 | 76.00 | 74.60 | -13 | 1,557 | -0.83% |
|
| 2018/08/17 | 0 | 0.00 | 101 | 77.95 | 77.00 | -101 | 1,559 | -6.48% |
大賣/鉅額交易
|
| 2018/08/16 | 15 | 77.83 | 0 | 0.00 | 77.20 | 15 | 1,598 | 0.94% |
|
| 2018/08/14 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 1,619 | 0.06% |
|
| 2018/08/09 | 2 | 81.80 | 0 | 0.00 | 81.60 | 2 | 1,642 | 0.12% |
|
| 2018/08/08 | 2 | 82.45 | 0 | 0.00 | 82.10 | 2 | 1,651 | 0.12% |
|
| 2018/08/03 | 5 | 83.40 | 0 | 0.00 | 82.70 | 5 | 1,737 | 0.29% |
|
| 2018/08/02 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,747 | 0.06% |
|
| 2018/08/01 | 6 | 83.30 | 0 | 0.00 | 83.40 | 6 | 1,762 | 0.34% |
|
| 2018/07/30 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,736 | 0.06% |
|
| 2018/07/27 | 20 | 82.98 | 2 | 83.40 | 83.70 | 18 | 1,729 | 1.04% |
|
| 2018/07/24 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 1,705 | 0.06% |
|
| 2018/07/20 | 6 | 81.95 | 0 | 0.00 | 83.80 | 6 | 1,685 | 0.36% |
|
| 2018/07/19 | 7 | 82.40 | 0 | 0.00 | 82.10 | 7 | 1,681 | 0.42% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 80.10 | 84.00 | -1 | 1,683 | -0.06% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 89.85 | 89.70 | -2 | 1,707 | -0.12% |
|
| 2018/07/13 | 1 | 88.30 | 11 | 87.60 | 87.90 | -10 | 1,715 | -0.58% |
|
| 2018/07/11 | 12 | 88.06 | 1 | 88.70 | 87.10 | 11 | 1,724 | 0.64% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 84.08 | 84.00 | -6 | 1,726 | -0.35% |
|
| 2018/07/05 | 1 | 81.80 | 0 | 0.00 | 81.10 | 1 | 1,728 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 1,735 | -0.06% |
|
| 2018/07/03 | 1 | 85.20 | 1 | 84.10 | 84.10 | 0 | 1,746 | 0.00% |
|
| 2018/06/29 | 1 | 85.10 | 0 | 0.00 | 86.80 | 1 | 1,792 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 86.15 | 85.20 | -2 | 1,901 | -0.11% |
|
| 2018/06/21 | 1 | 87.20 | 1 | 87.20 | 87.20 | 0 | 1,896 | 0.00% |
|
| 2018/06/19 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 1,875 | 0.05% |
|
| 2018/06/14 | 1 | 88.00 | 3 | 88.53 | 88.00 | -2 | 1,855 | -0.11% |
|
| 2018/06/13 | 6 | 88.12 | 1 | 90.10 | 88.10 | 5 | 1,836 | 0.27% |
|
| 2018/06/12 | 5 | 89.00 | 3 | 89.87 | 88.40 | 2 | 1,818 | 0.11% |
|
| 2018/06/11 | 4 | 91.83 | 6 | 92.37 | 91.00 | -2 | 1,773 | -0.11% |
|
| 2018/06/08 | 18 | 89.02 | 1 | 89.90 | 88.70 | 17 | 1,686 | 1.01% |
|
| 2018/06/07 | 5 | 91.14 | 2 | 90.15 | 90.50 | 3 | 1,631 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 87.90 | 88.90 | -1 | 1,583 | -0.06% |
|
| 2018/06/05 | 3 | 87.47 | 0 | 0.00 | 86.30 | 3 | 1,561 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 12 | 91.48 | 89.50 | -12 | 1,544 | -0.78% |
|
| 2018/06/01 | 1 | 86.60 | 2 | 87.35 | 88.50 | -1 | 1,483 | -0.07% |
|
| 2018/05/31 | 4 | 88.88 | 12 | 89.84 | 86.00 | -8 | 1,453 | -0.55% |
|
| 2018/05/30 | 1 | 85.90 | 5 | 86.70 | 87.50 | -4 | 1,333 | -0.30% |
|
| 2018/05/29 | 4 | 85.83 | 3 | 85.93 | 85.60 | 1 | 1,275 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 80.60 | 82.40 | -4 | 1,178 | -0.34% |
|
| 2018/05/24 | 1 | 79.00 | 1 | 79.70 | 78.50 | 0 | 1,143 | 0.00% |
|
| 2018/05/23 | 2 | 78.80 | 0 | 0.00 | 78.10 | 2 | 1,106 | 0.18% |
|
| 2018/05/22 | 5 | 80.00 | 0 | 0.00 | 79.00 | 5 | 1,115 | 0.45% |
|
| 2018/05/21 | 8 | 79.00 | 6 | 79.92 | 80.50 | 2 | 1,108 | 0.18% |
|
| 2018/05/18 | 3 | 76.43 | 0 | 0.00 | 76.50 | 3 | 1,080 | 0.28% |
|
| 2018/05/17 | 0 | 0.00 | 150 | 76.84 | 76.90 | -150 | 1,087 | -13.79% |
大賣/鉅額交易
|
| 2018/05/11 | 6 | 80.10 | 1 | 82.00 | 78.90 | 5 | 1,126 | 0.44% |
|
| 2018/05/10 | 2 | 81.35 | 1 | 83.10 | 83.50 | 1 | 1,055 | 0.09% |
|
| 2018/05/09 | 2 | 82.65 | 0 | 0.00 | 82.60 | 2 | 1,040 | 0.19% |
|
| 2018/04/25 | 10 | 82.32 | 0 | 0.00 | 83.70 | 10 | 1,235 | 0.81% |
|
| 2018/04/24 | 7 | 83.74 | 1 | 83.20 | 83.70 | 6 | 1,247 | 0.48% |
|
| 2018/04/20 | 5 | 92.10 | 1 | 88.00 | 88.00 | 4 | 1,243 | 0.32% |
|
| 2018/04/19 | 1 | 87.80 | 2 | 88.00 | 90.00 | -1 | 1,189 | -0.08% |
|
| 2018/04/18 | 2 | 84.15 | 0 | 0.00 | 85.00 | 2 | 1,163 | 0.17% |
|
| 2018/04/13 | 5 | 87.70 | 0 | 0.00 | 86.80 | 5 | 1,211 | 0.41% |
|
| 2018/04/11 | 7 | 87.61 | 1 | 87.30 | 86.70 | 6 | 1,258 | 0.48% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,292 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 86.75 | 87.40 | -4 | 1,373 | -0.29% |
|
| 2018/04/03 | 3 | 87.87 | 10 | 87.44 | 87.40 | -7 | 1,500 | -0.47% |
|
| 2018/04/02 | 1 | 89.70 | 0 | 0.00 | 88.20 | 1 | 1,521 | 0.07% |
|
| 2018/03/31 | 3 | 89.47 | 2 | 88.45 | 90.20 | 1 | 1,546 | 0.06% |
|
| 2018/03/30 | 5 | 86.16 | 5 | 87.30 | 85.90 | 0 | 1,573 | 0.00% |
|
| 2018/03/29 | 43 | 82.48 | 1 | 82.90 | 84.90 | 42 | 1,587 | 2.65% |
|
| 2018/03/28 | 0 | 0.00 | 17 | 79.57 | 79.60 | -17 | 1,636 | -1.04% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 79.65 | 79.10 | -2 | 1,644 | -0.12% |
|
| 2018/03/22 | 6 | 79.75 | 0 | 0.00 | 78.10 | 6 | 1,701 | 0.35% |
|
| 2018/03/21 | 13 | 80.85 | 4 | 82.05 | 79.80 | 9 | 1,702 | 0.53% |
|
| 2018/03/20 | 4 | 80.20 | 5 | 80.14 | 80.20 | -1 | 1,701 | -0.06% |
|
| 2018/03/16 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 1,716 | 0.06% |
|
| 2018/03/15 | 3 | 80.40 | 0 | 0.00 | 80.70 | 3 | 1,756 | 0.17% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 80.80 | 79.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 77.73 | 78.20 | -8 | 1,816 | -0.44% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 76.19 | 76.90 | -9 | 1,823 | -0.49% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 75.30 | 75.10 | -2 | 1,837 | -0.11% |
|
| 2018/03/08 | 3 | 74.73 | 0 | 0.00 | 74.80 | 3 | 1,866 | 0.16% |
|
| 2018/03/07 | 19 | 74.08 | 0 | 0.00 | 73.00 | 19 | 1,874 | 1.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 77.70 | 77.00 | -1 | 1,887 | -0.05% |
|
| 2018/03/02 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,926 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 1,937 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 76.90 | 78.00 | -1 | 1,979 | -0.05% |
|
| 2018/02/23 | 37 | 76.33 | 1 | 76.80 | 75.80 | 36 | 2,012 | 1.79% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 2,045 | -0.05% |
|
| 2018/02/21 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 2,064 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 69.27 | 72.00 | -3 | 2,271 | -0.13% |
|
| 2018/02/07 | 3 | 76.07 | 0 | 0.00 | 75.10 | 3 | 2,531 | 0.12% |
|
| 2018/02/06 | 2 | 75.05 | 3 | 75.77 | 73.00 | -1 | 2,569 | -0.04% |
|
| 2018/02/01 | 2 | 85.55 | 0 | 0.00 | 84.30 | 2 | 2,682 | 0.07% |
|
| 2018/01/30 | 1 | 87.00 | 0 | 0.00 | 84.80 | 1 | 2,814 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 2,943 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 88.50 | 87.70 | -4 | 3,249 | -0.12% |
|
| 2018/01/23 | 6 | 88.65 | 5 | 88.82 | 88.30 | 1 | 3,354 | 0.03% |
|
| 2018/01/22 | 7 | 84.80 | 102 | 84.58 | 85.20 | -95 | 3,340 | -2.84% |
大賣/
|
| 2018/01/19 | 2 | 82.65 | 100 | 83.30 | 83.30 | -98 | 3,558 | -2.75% |
|
| 2018/01/18 | 1 | 84.40 | 101 | 84.24 | 83.40 | -100 | 3,673 | -2.72% |
大賣/
|
| 2018/01/17 | 4 | 84.35 | 243 | 83.46 | 83.50 | -239 | 3,667 | -6.52% |
大賣/鉅額交易
|
| 2018/01/16 | 1 | 86.00 | 100 | 86.20 | 86.20 | -99 | 3,645 | -2.72% |
|
| 2018/01/15 | 2 | 85.90 | 100 | 85.72 | 85.80 | -98 | 3,652 | -2.68% |
|
| 2018/01/12 | 3 | 87.30 | 100 | 87.36 | 87.00 | -97 | 3,655 | -2.65% |
|
| 2018/01/11 | 0 | 0.00 | 100 | 86.72 | 86.30 | -100 | 3,644 | -2.74% |
|
| 2018/01/10 | 0 | 0.00 | 202 | 86.81 | 85.40 | -202 | 3,646 | -5.54% |
大賣/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 101 | 89.15 | 88.30 | -101 | 3,608 | -2.80% |
大賣/鉅額交易
|
| 2018/01/08 | 0 | 0.00 | 106 | 92.57 | 90.00 | -106 | 3,589 | -2.95% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 100 | 94.23 | 93.00 | -100 | 3,554 | -2.81% |
|
| 2018/01/04 | 2 | 94.50 | 302 | 94.24 | 95.00 | -300 | 3,522 | -8.52% |
大賣/鉅額交易
|
| 2018/01/03 | 2 | 98.60 | 205 | 96.69 | 94.20 | -203 | 3,480 | -5.83% |
大賣/鉅額交易
|
| 2018/01/02 | 0 | 0.00 | 108 | 91.87 | 95.40 | -108 | 3,396 | -3.18% |
大賣/鉅額交易
|