達發 (6526)-國票-敦北法人券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	601.00	601.00	-0.1	560	-0.02%
2024/11/18	0.1	575.00	0	0.00	569.00	0.1	564	0.01%
2024/11/14	0.1	586.58	0	0.00	584.00	0.1	573	0.02%
2024/11/12	0.5	609.65	0	0.00	604.00	0.5	577	0.09%
2024/11/11	0	0.00	0.1	624.86	624.00	-0.1	578	-0.01%
2024/11/08	0.1	629.00	0	0.00	630.00	0.1	586	0.01%
2024/11/07	0	0.00	0	638.50	636.00	0	596	0.00%
2024/11/05	0	0.00	0	630.25	630.00	0	609	-0.01%
2024/11/04	0	0.00	0	628.00	630.00	0	628	0.00%
2024/11/01	0	613.50	0	613.00	631.00	0	638	0.00%
2024/10/30	1	616.00	1	624.00	621.00	0	646	0.00%
2024/10/29	1.4	607.25	2.1	615.88	616.00	-0.7	654	-0.10%
2024/10/28	2.4	629.12	0.1	630.50	625.00	2.3	656	0.35%
2024/10/24	1	671.00	2	658.50	652.00	-1	657	-0.15%
2024/10/22	0.1	661.20	0	658.00	656.00	0.1	658	0.01%
2024/10/21	2.1	665.46	1	672.00	664.00	1.1	685	0.16%
2024/10/18	0	0.00	3	637.96	630.00	-3	683	-0.44%
2024/10/17	0	0.00	0.1	626.57	632.00	-0.1	708	-0.01%
2024/10/16	0	628.00	0	632.00	629.00	0	710	0.00%
2024/10/15	0.1	639.10	1	643.00	638.00	-0.9	712	-0.13%
2024/10/14	3	632.00	0.1	623.09	633.00	2.9	711	0.41%
2024/10/11	0.1	636.00	0	636.00	638.00	0	725	0.00%
2024/10/09	0	0.00	0.1	631.75	630.00	-0.1	746	-0.02%
2024/10/08	0	628.00	0	630.00	633.00	0	753	0.00%
2024/10/07	0	639.33	0	0.00	635.00	0	765	0.00%
2024/10/04	0.1	643.20	0.1	636.38	636.00	-0.1	773	-0.01%
2024/10/01	0	637.00	0	0.00	625.00	0	781	0.00%
2024/09/30	0.1	631.90	2	635.47	632.00	-1.9	788	-0.24%
2024/09/27	1.2	632.80	1	632.00	631.00	0.2	802	0.03%
2024/09/26	1	650.00	4.1	637.29	641.00	-3.1	806	-0.39%
2024/09/25	0	0.00	0.1	630.00	631.00	-0.1	801	-0.01%
2024/09/24	0.1	625.00	0.1	625.20	629.00	0	813	0.00%
2024/09/23	1.1	620.45	1.2	634.51	620.00	0	818	0.00%
2024/09/20	1.1	595.27	0.1	590.27	600.00	1	816	0.12%
2024/09/19	0.1	567.34	0	0.00	579.00	0.1	797	0.01%
2024/09/18	1.1	566.31	28	568.14	561.00	-26.9	817	-3.29%
2024/09/13	0	580.40	0	0.00	587.00	0	837	0.01%
2024/09/12	0	0.00	0.1	581.58	586.00	-0.1	858	-0.01%
2024/09/11	0.1	571.00	0.1	573.09	570.00	0	886	0.00%
2024/09/10	2	566.94	0	577.00	558.00	2	917	0.22%
2024/09/09	0.1	574.00	0	0.00	575.00	0.1	964	0.01%
2024/09/05	0	0.00	3.1	584.88	569.00	-3.1	1,027	-0.30%
2024/09/04	1.1	578.80	0.1	585.00	579.00	1	1,027	0.10%
2024/09/03	0	0.00	0.1	640.00	624.00	-0.1	1,020	0.00%
2024/09/02	0.1	639.14	0	0.00	635.00	0.1	1,024	0.01%
2024/08/30	1.1	646.95	1.3	657.70	646.00	-0.3	1,028	-0.03%
2024/08/29	3	644.00	7.1	647.61	652.00	-4.1	1,030	-0.40%
2024/08/28	0	598.50	0.1	599.43	599.00	-0.1	1,013	0.00%
2024/08/27	0	602.63	0	602.00	600.00	0	1,030	0.00%
2024/08/26	0.1	607.00	0	611.00	599.00	0	1,044	0.00%
2024/08/23	1	586.98	4	582.10	598.00	-3	1,054	-0.29%
2024/08/22	0.1	605.33	2	607.00	600.00	-1.9	1,068	-0.18%
2024/08/21	2	603.09	0	0.00	606.00	2	1,117	0.18%
2024/08/20	2.1	619.00	1	620.00	613.00	1.1	1,141	0.09%
2024/08/19	2	618.00	0	0.00	615.00	2	1,180	0.17%
2024/08/16	0	0.00	2.1	617.96	619.00	-2.1	1,258	-0.16%
2024/08/15	0.1	606.00	0	0.00	605.00	0.1	1,255	0.01%
2024/08/14	1	600.00	0.1	604.00	598.00	0.9	1,262	0.07%
2024/08/13	1.1	587.00	0.2	585.87	587.00	0.9	1,258	0.07%
2024/08/12	0.1	572.10	0	0.00	580.00	0.1	1,261	0.00%
2024/08/09	0	0.00	0.4	568.66	556.00	-0.4	1,265	-0.03%
2024/08/08	0.1	564.00	0.3	556.39	554.00	-0.2	1,260	-0.02%
2024/08/07	2.5	561.94	1.2	560.77	564.00	1.3	1,263	0.10%
2024/08/06	2.2	527.57	2	510.00	532.00	0.2	1,274	0.02%
2024/08/05	1.1	530.10	1	538.00	530.00	0.1	1,268	0.00%
2024/08/02	1	601.00	0.1	612.00	588.00	0.9	1,303	0.07%
2024/08/01	0.1	628.00	0	622.00	626.00	0.1	1,308	0.01%
2024/07/31	2	603.00	0	0.00	616.00	2	1,315	0.15%
2024/07/30	0.1	595.00	0	0.00	611.00	0.1	1,330	0.00%
2024/07/23	1	613.00	0.1	618.38	616.00	0.9	1,396	0.07%
2024/07/22	3.1	608.87	0	0.00	606.00	3.1	1,414	0.22%
2024/07/19	3.1	639.69	0	0.00	635.00	3.1	1,389	0.22%
2024/07/18	1.1	660.43	9	657.22	657.00	-7.9	1,400	-0.56%
2024/07/17	0	693.00	0	0.00	688.00	0	1,387	0.00%
2024/07/16	1.1	699.64	12.1	698.69	692.00	-11	1,398	-0.78%
2024/07/15	0	693.96	26	693.70	692.00	-26	1,418	-1.83%
2024/07/12	0	695.00	1	700.00	690.00	-1	1,468	-0.07%
2024/07/11	0	728.00	0.1	727.56	721.00	-0.1	1,504	-0.01%
2024/07/10	0	732.75	0.1	732.00	741.00	-0.1	1,498	0.00%
2024/07/09	2.3	735.44	2.1	731.05	732.00	0.2	1,497	0.01%
2024/07/08	0	738.67	0.1	741.73	738.00	-0.1	1,485	-0.01%
2024/07/05	2	733.54	0	0.00	738.00	2	1,482	0.14%
2024/07/04	1.1	738.29	0	0.00	740.00	1.1	1,477	0.07%
2024/07/03	0.1	754.08	0	0.00	744.00	0.1	1,471	0.01%
2024/07/02	0	740.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	2	745.00	42	746.36	742.00	-40	1,455	-2.75%
2024/06/28	2	750.50	0	0.00	739.00	2	1,471	0.14%
2024/06/26	2	744.50	19	744.37	748.00	-17	1,449	-1.17%
2024/06/25	0	745.00	7	742.30	743.00	-7	1,442	-0.49%
2024/06/24	5	772.57	6.1	790.88	752.00	-1.1	1,430	-0.08%
2024/06/21	0	774.50	0.1	795.17	792.00	0	1,410	0.00%
2024/06/20	1.1	792.48	0	0.00	792.00	1.1	1,402	0.08%
2024/06/19	4.1	803.75	0	0.00	800.00	4.1	1,401	0.29%
2024/06/18	89	819.27	8	822.96	810.00	81	1,411	5.74%
2024/06/17	15	813.91	0.1	836.60	805.00	14.9	1,384	1.08%
2024/06/14	4.1	799.86	5.2	809.50	809.00	-1	1,356	-0.08%
2024/06/13	9.1	793.61	8	776.25	786.00	1.1	1,316	0.08%
2024/06/12	1.1	741.27	0	0.00	744.00	1.1	1,275	0.08%
2024/06/07	6	730.00	0.1	722.00	732.00	5.9	1,284	0.46%
2024/06/05	0	714.60	0	0.00	710.00	0	1,286	0.00%
2024/06/04	7	732.14	8	720.13	721.00	-1	1,322	-0.08%
2024/06/03	1	700.07	0	0.00	704.00	1	1,357	0.08%
2024/05/31	0	710.88	0	0.00	711.00	0	1,351	0.00%
2024/05/30	3	731.33	0	0.00	726.00	3	1,347	0.22%
2024/05/29	0	0.00	1	750.00	747.00	-1	1,347	-0.07%
2024/05/28	1	768.00	3	768.00	760.00	-2	1,350	-0.15%
2024/05/27	4	766.00	0	0.00	759.00	4	1,364	0.29%
2024/05/24	0	0.00	1	765.00	765.00	-1	1,349	-0.07%
2024/05/23	2	756.00	37.2	757.46	760.00	-35.2	1,371	-2.56%
2024/05/22	62.2	759.68	9.2	734.94	762.00	52.9	1,406	3.76%
2024/05/21	0	688.50	0.1	688.71	693.00	-0.1	1,394	-0.01%
2024/05/20	0	680.82	0	0.00	691.00	0	1,393	0.00%
2024/05/17	0	673.00	0	0.00	680.00	0	1,394	0.00%
2024/05/15	0.4	675.75	0	0.00	668.00	0.4	1,407	0.03%
2024/05/14	1.1	669.09	1	671.00	671.00	0.1	1,441	0.01%
2024/05/13	1.4	668.92	0.1	664.00	660.00	1.3	1,444	0.09%
2024/05/10	3.2	672.00	0	683.00	670.00	3.2	1,447	0.22%
2024/05/09	0.1	683.00	3.1	693.92	688.00	-3	1,433	-0.21%
2024/05/08	0.2	693.93	1.3	706.77	695.00	-1.2	1,433	-0.08%
2024/05/06	0	0.00	0	678.00	671.00	0	1,402	0.00%
2024/05/03	3	689.01	0	0.00	690.00	3	1,392	0.22%
2024/04/30	51	694.57	71.1	695.09	681.00	-20.1	1,400	-1.43%
2024/04/29	0.2	657.94	0	672.00	672.00	0.2	1,347	0.02%
2024/04/26	0.1	656.00	60.1	662.15	652.00	-60	1,333	-4.50%
2024/04/25	0	662.00	0	0.00	654.00	0	1,314	0.00%
2024/04/24	60.1	673.17	0	645.00	674.00	60.1	1,322	4.54%
2024/04/23	0	631.50	0	0.00	631.00	0	1,299	0.00%
2024/04/22	0.1	646.91	0	670.00	640.00	0	1,297	0.00%
2024/04/19	10	677.23	3.1	693.72	675.00	7	1,282	0.54%
2024/04/18	30	709.20	21.9	697.56	704.00	8.1	1,258	0.65%
2024/04/17	44.9	688.57	16.1	684.51	698.00	28.9	1,205	2.39%
2024/04/16	0	0.00	0.2	632.44	635.00	-0.2	1,149	-0.01%
2024/04/15	10	640.29	0.1	634.00	630.00	10	1,132	0.88%
2024/04/12	0	648.00	0	0.00	650.00	0	1,130	0.00%
2024/04/11	1.1	650.24	0	0.00	644.00	1.1	1,129	0.09%
2024/04/10	1	659.00	3	653.67	655.00	-2	1,127	-0.18%
2024/04/09	3	645.00	1	654.00	650.00	2	1,127	0.18%
2024/04/02	1	642.00	9	656.00	650.00	-8	1,142	-0.70%
2024/04/01	0	0.00	0	619.00	619.00	0	1,149	0.00%
2024/03/28	2	615.01	0.1	614.00	611.00	2	1,160	0.17%
2024/03/26	1	641.00	1	636.00	625.00	0	1,162	0.00%
2024/03/25	1	628.06	3	634.33	631.00	-2	1,158	-0.17%
2024/03/21	0	650.00	0	0.00	640.00	0	1,151	0.00%
2024/03/20	0	626.00	3	628.33	626.00	-3	1,138	-0.26%
2024/03/19	0	0.00	1	629.00	629.00	-1	1,156	-0.09%
2024/03/18	0	615.00	0	0.00	630.00	0	1,159	0.00%
2024/03/15	0.1	619.00	0	0.00	614.00	0.1	1,152	0.00%
2024/03/14	2.1	630.55	0	0.00	628.00	2.1	1,152	0.19%
2024/03/13	1	654.00	6	667.83	651.00	-5	1,139	-0.44%
2024/03/12	6	660.67	0	0.00	659.00	6	1,141	0.53%
2024/03/08	3	673.18	7	674.27	658.00	-4	1,138	-0.35%
2024/03/07	18	700.33	9.1	686.57	671.00	9	1,107	0.81%
2024/03/06	1	676.05	0.1	677.00	677.00	0.9	1,064	0.09%
2024/03/05	1	680.00	3	679.00	677.00	-2	1,068	-0.19%
2024/03/04	2	690.50	2	695.00	681.00	0	1,062	0.00%
2024/03/01	1	692.00	66	682.73	681.00	-65	1,054	-6.16%
2024/02/29	2	686.00	0	0.00	692.00	2	1,063	0.19%
2024/02/27	4	694.25	1	709.21	693.00	3	1,038	0.29%
2024/02/26	10.1	678.81	33	695.18	699.00	-23	1,035	-2.22%
2024/02/23	39.1	679.64	57.1	670.38	688.00	-17.9	1,036	-1.73%
2024/02/22	145.1	653.61	3.2	639.40	650.00	141.9	998	14.21%	大買/鉅額交易
2024/02/21	0	0.00	1	601.00	595.00	-1	935	-0.11%
2024/02/20	0	0.00	4	598.00	598.00	-4	936	-0.43%
2024/02/19	0.1	590.00	0	0.00	591.00	0.1	932	0.01%
2024/02/16	3	604.00	0	0.00	600.00	3	954	0.31%
2024/02/15	1	599.00	2	599.50	601.00	-1	954	-0.10%
2024/01/31	1.1	580.18	0	0.00	569.00	1.1	950	0.12%
2024/01/30	1	583.00	1	565.00	579.00	0	988	0.00%
2024/01/29	2	566.50	1	568.00	568.00	1	971	0.10%
2024/01/26	0	0.00	3	573.00	572.00	-3	966	-0.31%
2024/01/24	4	567.75	1	570.00	569.00	3	945	0.32%
2024/01/17	0	520.00	0	0.00	517.00	0	950	0.00%
2024/01/16	0.1	519.98	0	0.00	517.00	0.1	956	0.01%
2024/01/15	0	538.00	0	0.00	531.00	0	964	0.00%
2024/01/12	0	540.00	0	0.00	536.00	0	1,010	0.00%
2024/01/11	1	544.00	0	0.00	541.00	1	1,086	0.09%
2024/01/10	0	535.00	0	0.00	541.00	0	1,084	0.00%
2024/01/05	0	546.85	0	0.00	544.00	0	1,075	0.00%
2024/01/04	0	548.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	2.1	541.10	0.3	549.00	544.00	1.8	1,070	0.16%
2024/01/02	1	550.00	1	553.00	553.00	0	1,063	0.00%
2023/12/29	1	580.00	0	0.00	577.00	1	1,042	0.10%
2023/12/28	1	593.00	0	0.00	587.00	1	1,034	0.10%
2023/12/27	0	0.00	1	598.00	595.00	-1	1,030	-0.10%
2023/12/26	1	563.00	1	574.00	578.00	0	996	0.00%
2023/12/25	0.1	560.00	0	0.00	563.00	0.1	982	0.01%
2023/12/19	0	568.50	0	0.00	573.00	0	960	0.00%
2023/12/15	0	578.00	0	0.00	578.00	0	943	0.00%
2023/12/14	0	0.00	1	575.00	578.00	-1	921	-0.11%
2023/12/12	0	0.00	1	549.00	546.00	-1	886	-0.11%
2023/12/11	1	537.00	0.1	545.00	549.00	0.9	878	0.10%
2023/12/07	0.1	532.81	0	0.00	524.00	0.1	856	0.01%
2023/12/06	0	536.00	1	540.00	539.00	-1	840	-0.12%
2023/12/01	2	542.00	0	0.00	542.00	2	802	0.25%
2023/11/30	0	0.00	1	542.00	551.00	-1	787	-0.13%
2023/11/29	0	0.00	2	537.00	537.00	-2	768	-0.26%
2023/11/27	0	533.00	0.1	541.00	529.00	-0.1	748	-0.01%
2023/11/24	3	526.33	0	0.00	533.00	3	721	0.42%
2023/11/22	1.1	515.45	2.9	532.69	536.00	-1.8	673	-0.27%
2023/11/21	0	0.00	1	488.00	493.50	-1	618	-0.16%
2023/11/20	0	465.00	0	0.00	465.50	0	577	0.00%
2023/11/17	1	457.50	0	0.00	462.50	1	569	0.18%
2023/11/14	0.1	448.25	0	0.00	444.00	0.1	512	0.02%
2023/11/13	0	0.00	2	450.50	450.50	-2	497	-0.40%
2023/11/10	0	0.00	2	456.00	456.00	-2	482	-0.41%
2023/11/09	0.1	450.00	2.2	450.41	451.00	-2.1	463	-0.45%
2023/11/08	0.3	455.17	1	456.00	454.00	-0.7	451	-0.15%
2023/11/07	4	448.63	1	445.00	454.00	3	423	0.71%
2023/11/06	0.1	421.50	0	0.00	421.50	0.1	373	0.03%
2023/11/03	0	0.00	18	427.33	421.50	-18	367	-4.90%
2023/11/02	0	424.00	59	424.91	424.00	-59	360	-16.36%
2023/11/01	1	412.00	0	0.00	415.00	1	349	0.29%
2023/10/30	1	428.50	44	429.43	427.00	-43	336	-12.79%
2023/10/25	0	0.00	0	424.00	422.00	0	295	0.00%
2023/10/24	0	418.00	1	418.50	419.00	-1	279	-0.36%
2023/10/23	1	424.01	2	429.25	424.00	-1	265	-0.38%
2023/10/20	1	424.00	23	416.26	436.50	-22	245	-8.95%
2023/10/19	23	403.00	204	402.93	415.00	-181	196	-91.97%	大賣/鉅額交易