券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 24 | -8.15% |
|
| 2024/12/04 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 25 | 3.92% |
|
| 2024/12/02 | 0 | 0.00 | 0.5 | 88.30 | 87.90 | -0.5 | 25 | -1.98% |
|
| 2024/11/29 | 0.2 | 89.50 | 0 | 88.10 | 88.30 | 0.1 | 26 | 0.50% |
|
| 2024/11/19 | 0 | 88.60 | 0 | 0.00 | 89.50 | 0 | 27 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 89.50 | 90.00 | -0.1 | 28 | -0.49% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 35 | -2.79% |
|
| 2024/10/24 | 0.2 | 88.00 | 0 | 0.00 | 87.70 | 0.2 | 36 | 0.55% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 87.50 | 87.40 | 0 | 37 | -0.05% |
|
| 2024/10/21 | 1 | 88.50 | 1 | 88.80 | 88.80 | 0 | 37 | 0.00% |
|
| 2024/10/17 | 1 | 88.50 | 1 | 88.60 | 88.60 | 0 | 38 | 0.00% |
|
| 2024/10/14 | 2.2 | 87.19 | 2 | 88.00 | 88.00 | 0.2 | 41 | 0.43% |
|
| 2024/10/09 | 1 | 90.30 | 1 | 91.00 | 91.00 | 0 | 42 | 0.00% |
|
| 2024/10/07 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 43 | 2.32% |
|
| 2024/09/30 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 44 | 2.25% |
|
| 2024/09/26 | 1 | 91.30 | 0 | 0.00 | 92.80 | 1 | 47 | 2.12% |
|
| 2024/09/25 | 1 | 91.30 | 1 | 91.50 | 91.30 | 0 | 47 | 0.00% |
|
| 2024/09/20 | 1 | 90.20 | 1 | 91.50 | 91.40 | 0 | 47 | 0.00% |
|
| 2024/09/18 | 0.2 | 88.40 | 0 | 0.00 | 88.10 | 0.2 | 45 | 0.37% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 89.60 | 88.80 | -0.1 | 49 | -0.19% |
|
| 2024/09/10 | 0.1 | 88.50 | 0.2 | 88.80 | 88.70 | -0.1 | 49 | -0.11% |
|
| 2024/09/09 | 0.1 | 88.20 | 0 | 0.00 | 88.10 | 0.1 | 49 | 0.10% |
|
| 2024/08/30 | 0 | 89.30 | 0 | 0.00 | 89.50 | 0 | 52 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0.4 | 90.10 | 90.40 | -0.4 | 54 | -0.77% |
|
| 2024/08/22 | 0.5 | 87.70 | 1.3 | 87.78 | 87.80 | -0.8 | 53 | -1.46% |
|
| 2024/08/16 | 1 | 88.40 | 1 | 88.30 | 88.30 | 0 | 53 | 0.00% |
|
| 2024/08/12 | 2 | 88.75 | 0 | 0.00 | 88.80 | 2 | 53 | 3.77% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 52 | -1.91% |
|
| 2024/08/07 | 0.9 | 84.69 | 0.5 | 84.80 | 85.00 | 0.5 | 51 | 0.94% |
|
| 2024/08/05 | 0.2 | 84.10 | 0 | 0.00 | 83.80 | 0.2 | 49 | 0.30% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 86.50 | 87.00 | 0 | 46 | -0.02% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 86.52 | 87.20 | 0 | 44 | -0.05% |
|
| 2024/07/19 | 2 | 88.50 | 0 | 0.00 | 88.30 | 2 | 44 | 4.53% |
|
| 2024/07/18 | 0.1 | 88.60 | 0 | 0.00 | 88.70 | 0.1 | 43 | 0.33% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 89.74 | 89.70 | -5 | 42 | -11.68% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 87.85 | 88.10 | -2 | 42 | -4.75% |
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 88.20 | 88.30 | -0.5 | 41 | -1.13% |
|
| 2024/07/09 | 0.2 | 87.90 | 1.1 | 88.72 | 88.20 | -0.9 | 42 | -2.05% |
|
| 2024/07/08 | 0.6 | 88.16 | 0 | 0.00 | 88.20 | 0.6 | 41 | 1.40% |
|
| 2024/07/05 | 1.3 | 87.71 | 0 | 0.00 | 87.90 | 1.3 | 42 | 3.08% |
|
| 2024/07/04 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 42 | 2.35% |
|
| 2024/07/02 | 2 | 89.20 | 3 | 90.23 | 90.00 | -1 | 42 | -2.35% |
|
| 2024/06/28 | 0 | 0.00 | 0.3 | 87.90 | 88.00 | -0.3 | 39 | -0.68% |
|
| 2024/06/27 | 0.5 | 88.00 | 0.3 | 88.00 | 87.70 | 0.1 | 39 | 0.33% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 87.00 | 87.80 | -1 | 39 | -2.55% |
|
| 2024/06/25 | 0.6 | 86.20 | 0 | 0.00 | 87.00 | 0.6 | 38 | 1.47% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 88.13 | 86.80 | -0.1 | 39 | -0.15% |
|
| 2024/06/21 | 1 | 88.10 | 1 | 88.90 | 88.50 | 0 | 38 | 0.00% |
|
| 2024/06/20 | 0 | 88.43 | 1.5 | 88.79 | 88.80 | -1.5 | 38 | -3.83% |
|
| 2024/06/19 | 1.3 | 86.95 | 0.4 | 86.50 | 87.20 | 0.9 | 36 | 2.44% |
|
| 2024/06/18 | 1.1 | 87.56 | 2.3 | 87.07 | 87.60 | -1.2 | 37 | -3.26% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 86.30 | 86.20 | 0 | 37 | -0.11% |
|
| 2024/06/14 | 0.6 | 84.69 | 1.3 | 85.06 | 85.20 | -0.7 | 37 | -1.86% |
|
| 2024/06/13 | 3 | 84.86 | 0.2 | 84.60 | 84.70 | 2.8 | 37 | 7.48% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 85.25 | 84.80 | -2 | 37 | -5.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 37 | -2.64% |
|
| 2024/06/07 | 0.2 | 85.88 | 0 | 0.00 | 85.00 | 0.2 | 38 | 0.44% |
|
| 2024/06/06 | 0 | 0.00 | 1.5 | 85.20 | 85.40 | -1.5 | 38 | -3.83% |
|
| 2024/06/05 | 1.3 | 85.57 | 0.2 | 85.11 | 85.10 | 1.1 | 39 | 2.83% |
|
| 2024/06/04 | 1.1 | 84.91 | 1.3 | 86.26 | 86.00 | -0.2 | 40 | -0.56% |
|
| 2024/06/03 | 1.2 | 82.60 | 1.2 | 82.93 | 82.90 | 0 | 40 | -0.10% |
|
| 2024/05/31 | 1.5 | 82.03 | 0.1 | 82.10 | 82.20 | 1.4 | 40 | 3.46% |
|
| 2024/05/29 | 0.6 | 81.97 | 0 | 0.00 | 82.00 | 0.6 | 42 | 1.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 42 | -2.33% |
|
| 2024/05/27 | 1 | 80.00 | 0 | 0.00 | 81.40 | 1 | 43 | 2.30% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 45 | -2.21% |
|
| 2024/05/22 | 0.6 | 82.33 | 0 | 0.00 | 82.20 | 0.6 | 45 | 1.41% |
|
| 2024/05/21 | 0.4 | 82.20 | 0.2 | 82.20 | 81.80 | 0.2 | 46 | 0.43% |
|
| 2024/05/16 | 0.4 | 81.90 | 0.4 | 81.82 | 81.60 | 0 | 47 | -0.03% |
|
| 2024/05/15 | 0.3 | 82.15 | 0 | 0.00 | 81.90 | 0.3 | 48 | 0.54% |
|
| 2024/05/14 | 1.4 | 82.22 | 1 | 82.40 | 82.40 | 0.4 | 48 | 0.81% |
|
| 2024/05/13 | 1 | 81.30 | 1 | 81.50 | 81.50 | 0 | 49 | 0.00% |
|
| 2024/05/10 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 49 | 2.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 48 | -2.13% |
|
| 2024/05/08 | 0.4 | 81.00 | 1 | 80.60 | 80.60 | -0.6 | 49 | -1.27% |
|
| 2024/05/07 | 1 | 81.30 | 1 | 81.50 | 81.50 | 0 | 49 | 0.00% |
|
| 2024/05/06 | 1.1 | 79.21 | 1 | 80.30 | 80.30 | 0.1 | 49 | 0.20% |
|
| 2024/05/03 | 0.8 | 79.83 | 1 | 79.40 | 79.40 | -0.2 | 49 | -0.31% |
|
| 2024/05/02 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 49 | 2.01% |
|
| 2024/04/30 | 0.4 | 79.40 | 0.4 | 79.40 | 78.20 | 0 | 49 | 0.01% |
|
| 2024/04/29 | 0.5 | 78.60 | 0.2 | 79.22 | 78.20 | 0.2 | 50 | 0.49% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 77.60 | 77.60 | -0.3 | 50 | -0.50% |
|
| 2024/04/23 | 0.2 | 77.16 | 0 | 0.00 | 78.10 | 0.2 | 50 | 0.34% |
|
| 2024/04/22 | 0.2 | 77.21 | 0 | 0.00 | 77.50 | 0.2 | 50 | 0.45% |
|
| 2024/04/19 | 0.2 | 77.60 | 0 | 0.00 | 77.10 | 0.2 | 50 | 0.39% |
|
| 2024/04/18 | 1.2 | 78.33 | 0 | 0.00 | 78.10 | 1.2 | 49 | 2.49% |
|
| 2024/04/17 | 0.5 | 78.06 | 0 | 0.00 | 78.00 | 0.5 | 49 | 1.05% |
|
| 2024/04/16 | 0.3 | 79.30 | 1.3 | 79.30 | 78.50 | -1 | 48 | -2.05% |
|
| 2024/04/15 | 0.7 | 80.14 | 1 | 79.60 | 79.60 | -0.3 | 48 | -0.62% |
|
| 2024/04/12 | 1.2 | 82.00 | 1 | 80.90 | 80.90 | 0.2 | 48 | 0.46% |
|
| 2024/04/10 | 1.4 | 80.01 | 1 | 80.60 | 80.60 | 0.4 | 47 | 0.91% |
|
| 2024/04/09 | 2.6 | 81.60 | 0 | 0.00 | 80.20 | 2.6 | 46 | 5.56% |
|
| 2024/04/08 | 1 | 83.10 | 1 | 82.00 | 82.00 | 0 | 45 | 0.00% |
|
| 2024/04/03 | 0 | 83.40 | 0.1 | 83.53 | 83.50 | -0.1 | 44 | -0.20% |
|
| 2024/04/02 | 1 | 83.70 | 0.7 | 83.55 | 83.60 | 0.3 | 44 | 0.58% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 83.70 | 83.80 | -0.1 | 45 | -0.27% |
|
| 2024/03/27 | 1 | 83.90 | 0 | 0.00 | 83.60 | 1 | 46 | 2.21% |
|
| 2024/03/26 | 0.1 | 83.60 | 0.3 | 83.80 | 83.90 | -0.3 | 46 | -0.54% |
|
| 2024/03/25 | 0.1 | 83.60 | 0.6 | 83.66 | 83.70 | -0.6 | 46 | -1.24% |
|
| 2024/03/22 | 0 | 83.70 | 0 | 83.60 | 83.70 | 0 | 47 | 0.00% |
|
| 2024/03/20 | 1 | 84.80 | 1 | 84.70 | 84.70 | 0 | 49 | 0.00% |
|
| 2024/03/19 | 1 | 85.00 | 1 | 85.10 | 85.10 | 0 | 50 | 0.00% |
|
| 2024/03/18 | 1 | 84.80 | 1 | 85.50 | 85.40 | 0 | 50 | 0.00% |
|
| 2024/03/14 | 1 | 85.80 | 1 | 85.60 | 85.60 | 0 | 51 | 0.00% |
|
| 2024/03/13 | 1 | 84.90 | 1 | 86.00 | 86.10 | 0 | 51 | 0.00% |
|
| 2024/03/12 | 0.2 | 86.55 | 0 | 0.00 | 85.70 | 0.2 | 50 | 0.41% |
|
| 2024/03/11 | 0.4 | 85.57 | 0 | 0.00 | 86.50 | 0.4 | 51 | 0.77% |
|
| 2024/03/08 | 0.3 | 85.33 | 1.3 | 85.54 | 85.70 | -1 | 50 | -1.96% |
|
| 2024/03/05 | 1 | 87.40 | 1 | 86.90 | 86.90 | 0 | 49 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 86.80 | 86.20 | -3 | 48 | -6.16% |
|
| 2024/03/01 | 0.1 | 86.23 | 0 | 0.00 | 86.60 | 0.1 | 48 | 0.21% |
|
| 2024/02/29 | 1 | 86.20 | 1 | 86.20 | 86.20 | 0 | 49 | 0.00% |
|
| 2024/02/27 | 1 | 86.10 | 1 | 86.50 | 86.50 | 0 | 49 | 0.00% |
|
| 2024/02/26 | 1.2 | 86.27 | 0 | 0.00 | 87.70 | 1.2 | 49 | 2.43% |
|
| 2024/02/23 | 1 | 86.20 | 2 | 86.10 | 86.10 | -1 | 48 | -2.07% |
|
| 2024/02/22 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 48 | 2.06% |
|
| 2024/02/21 | 2 | 86.15 | 1 | 86.40 | 86.40 | 1 | 49 | 2.03% |
|
| 2024/02/20 | 0.1 | 86.60 | 1 | 86.10 | 86.10 | -0.9 | 49 | -1.86% |
|
| 2024/02/19 | 1 | 86.10 | 1.1 | 86.29 | 86.30 | -0.1 | 48 | -0.10% |
|
| 2024/02/16 | 1 | 87.70 | 1.1 | 86.59 | 86.60 | -0.1 | 48 | -0.10% |
|
| 2024/02/15 | 1 | 86.30 | 2 | 86.40 | 86.30 | -1 | 48 | -2.08% |
|
| 2024/02/05 | 1 | 86.00 | 1 | 86.70 | 86.70 | 0 | 49 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 52 | -1.90% |
|
| 2024/01/29 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 53 | 1.88% |
|
| 2024/01/26 | 1 | 86.40 | 2 | 86.20 | 86.20 | -1 | 53 | -1.88% |
|
| 2024/01/25 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 52 | 1.89% |
|
| 2024/01/24 | 1 | 86.50 | 1 | 86.60 | 86.60 | 0 | 52 | 0.00% |
|
| 2024/01/23 | 1 | 87.10 | 1.4 | 86.66 | 86.70 | -0.4 | 54 | -0.70% |
|
| 2024/01/22 | 2 | 86.30 | 3 | 86.97 | 86.70 | -1 | 55 | -1.82% |
|
| 2024/01/19 | 1 | 86.40 | 0 | 86.30 | 86.80 | 1 | 57 | 1.72% |
|
| 2024/01/18 | 1 | 86.40 | 1 | 86.10 | 86.10 | 0 | 58 | 0.00% |
|
| 2024/01/17 | 1 | 85.80 | 1.1 | 86.38 | 86.00 | -0.1 | 58 | -0.13% |
|
| 2024/01/15 | 1 | 86.20 | 1 | 86.30 | 86.30 | 0 | 58 | 0.00% |
|
| 2024/01/11 | 3 | 86.40 | 3 | 86.07 | 86.50 | 0 | 59 | 0.00% |
|
| 2024/01/09 | 1 | 87.20 | 1 | 86.80 | 86.80 | 0 | 60 | 0.00% |
|
| 2024/01/05 | 1 | 86.90 | 1 | 86.80 | 86.80 | 0 | 61 | 0.00% |
|
| 2024/01/04 | 1 | 86.50 | 1 | 86.60 | 86.60 | 0 | 61 | 0.00% |
|
| 2024/01/03 | 1 | 86.50 | 1 | 86.60 | 86.60 | 0 | 62 | 0.00% |
|
| 2024/01/02 | 1 | 87.30 | 1 | 86.80 | 86.80 | 0 | 63 | 0.00% |
|
| 2023/12/29 | 1 | 86.60 | 1 | 86.70 | 86.70 | 0 | 64 | 0.00% |
|
| 2023/12/28 | 1 | 87.30 | 1 | 86.80 | 86.80 | 0 | 66 | 0.00% |
|
| 2023/12/27 | 1 | 87.30 | 1 | 86.70 | 86.70 | 0 | 71 | 0.00% |
|
| 2023/12/26 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 71 | 2.78% |
|
| 2023/12/25 | 2 | 87.30 | 2 | 87.35 | 86.20 | 0 | 72 | 0.00% |
|
| 2023/12/22 | 2 | 86.30 | 2 | 86.00 | 86.00 | 0 | 73 | 0.00% |
|
| 2023/12/19 | 1 | 86.00 | 1 | 86.00 | 86.00 | 0 | 73 | 0.00% |
|
| 2023/12/18 | 2 | 87.40 | 2 | 87.20 | 87.20 | 0 | 74 | 0.00% |
|
| 2023/12/15 | 2 | 88.20 | 2 | 88.80 | 88.70 | 0 | 74 | 0.00% |
|
| 2023/12/14 | 2 | 86.10 | 0 | 0.00 | 86.30 | 2 | 72 | 2.76% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 72 | -2.75% |
|
| 2023/12/11 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 72 | 1.38% |
|
| 2023/12/08 | 1 | 86.10 | 1 | 85.80 | 85.80 | 0 | 71 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 87.10 | 87.00 | -7 | 72 | -9.68% |
|
| 2023/11/28 | 1 | 88.00 | 1 | 87.50 | 87.50 | 0 | 74 | 0.00% |
|
| 2023/11/24 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 76 | 1.30% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 79 | -2.51% |
|
| 2023/11/21 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 81 | 2.46% |
|
| 2023/11/20 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 83 | 1.20% |
|
| 2023/11/17 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 83 | 1.19% |
|
| 2023/11/16 | 1 | 86.00 | 1 | 85.80 | 85.80 | 0 | 85 | 0.00% |
|
| 2023/11/15 | 1 | 85.90 | 1 | 85.80 | 85.80 | 0 | 86 | 0.00% |
|
| 2023/11/14 | 1 | 85.50 | 1 | 85.60 | 85.50 | 0 | 90 | 0.00% |
|
| 2023/11/13 | 1 | 85.60 | 1 | 85.40 | 85.40 | 0 | 93 | 0.00% |
|
| 2023/11/09 | 1 | 88.20 | 1 | 89.00 | 88.40 | 0 | 97 | 0.00% |
|
| 2023/11/06 | 1 | 87.10 | 1 | 87.00 | 87.00 | 0 | 109 | 0.00% |
|
| 2023/11/01 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 125 | 0.80% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 129 | -0.77% |
|
| 2023/10/27 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 141 | 0.71% |
|
| 2023/10/25 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 154 | 0.65% |
|
| 2023/10/23 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 184 | 0.54% |
|
| 2023/10/12 | 2 | 87.55 | 2 | 87.30 | 87.30 | 0 | 429 | 0.00% |
|
| 2023/10/11 | 3 | 87.93 | 2 | 87.65 | 87.50 | 1 | 449 | 0.22% |
|
| 2023/10/05 | 1 | 89.70 | 1 | 89.50 | 89.50 | 0 | 453 | 0.00% |
|
| 2023/10/04 | 4 | 90.68 | 1 | 89.70 | 89.70 | 3 | 455 | 0.66% |
|
| 2023/10/03 | 2 | 90.35 | 5.1 | 91.10 | 91.90 | -3.1 | 454 | -0.68% |
|
| 2023/10/02 | 1 | 88.40 | 1 | 88.70 | 88.70 | 0 | 451 | 0.00% |
|
| 2023/09/28 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 453 | 0.22% |
|
| 2023/09/27 | 1 | 88.00 | 0 | 0.00 | 88.90 | 1 | 454 | 0.22% |
|
| 2023/09/26 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 454 | 0.22% |
|
| 2023/09/14 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 471 | 0.21% |
|
| 2023/09/01 | 0 | 0.00 | 0.5 | 90.00 | 90.40 | -0.5 | 487 | -0.10% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 91.00 | 90.50 | -0.2 | 488 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 87.40 | 86.50 | -1 | 489 | -0.20% |
|
| 2023/08/15 | 0.1 | 87.85 | 0 | 0.00 | 86.90 | 0.1 | 521 | 0.02% |
|
| 2023/08/14 | 0.1 | 87.10 | 0 | 0.00 | 86.80 | 0.1 | 523 | 0.01% |
|
| 2023/08/08 | 0.1 | 92.00 | 0 | 0.00 | 91.50 | 0.1 | 534 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 636 | -0.16% |
|
| 2023/07/25 | 1 | 117.00 | 5 | 115.40 | 117.00 | -4 | 618 | -0.65% |
|
| 2023/07/24 | 1 | 110.00 | 2 | 115.50 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 9 | 115.00 | 1 | 112.50 | 114.00 | 8 | 581 | 1.38% |
|
| 2023/07/20 | 12 | 115.63 | 6 | 124.50 | 119.00 | 6 | 555 | 1.08% |
|
| 2023/07/19 | 6.4 | 113.50 | 4 | 109.00 | 113.50 | 2.4 | 507 | 0.48% |
|
| 2023/07/18 | 7 | 103.43 | 3 | 106.00 | 103.50 | 4 | 479 | 0.83% |
|
| 2023/07/17 | 3 | 100.50 | 2 | 100.50 | 100.50 | 1 | 438 | 0.23% |
|
| 2023/07/14 | 2 | 85.10 | 5 | 86.56 | 91.60 | -3 | 406 | -0.74% |
|
| 2023/07/13 | 2 | 84.00 | 2 | 83.95 | 84.00 | 0 | 396 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 15 | 80.56 | 81.30 | -15 | 421 | -3.56% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 83.40 | 83.20 | -2 | 423 | -0.47% |
|
| 2023/07/04 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 422 | 0.47% |
|
| 2023/06/30 | 2 | 83.05 | 0 | 0.00 | 83.00 | 2 | 425 | 0.47% |
|
| 2023/06/28 | 4 | 83.53 | 1 | 84.50 | 84.70 | 3 | 427 | 0.70% |
|
| 2023/06/27 | 2 | 83.90 | 4 | 84.08 | 84.60 | -2 | 427 | -0.47% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 82.10 | 82.40 | -1 | 422 | -0.24% |
|
| 2023/06/19 | 2 | 82.00 | 2 | 81.60 | 81.60 | 0 | 445 | 0.00% |
|
| 2023/06/07 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 460 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 81.55 | 81.10 | -2 | 473 | -0.42% |
|
| 2023/06/05 | 2 | 82.10 | 2 | 82.05 | 81.70 | 0 | 476 | 0.00% |
|
| 2023/06/02 | 4 | 81.35 | 2 | 81.30 | 81.30 | 2 | 479 | 0.42% |
|
| 2023/06/01 | 3 | 80.90 | 0 | 0.00 | 80.70 | 3 | 483 | 0.62% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 80.80 | 80.70 | -2 | 498 | -0.40% |
|
| 2023/05/29 | 2 | 80.20 | 0 | 0.00 | 81.00 | 2 | 525 | 0.38% |
|
| 2023/05/26 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 533 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 80.57 | 85.10 | -3 | 523 | -0.57% |
|
| 2023/05/23 | 2 | 78.90 | 2 | 79.40 | 79.20 | 0 | 514 | 0.00% |
|
| 2023/05/17 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/11 | 4 | 81.45 | 0 | 0.00 | 81.40 | 4 | 473 | 0.84% |
|
| 2023/05/09 | 14 | 90.90 | 0 | 0.00 | 89.20 | 14 | 442 | 3.17% |
|
| 2023/04/17 | 0 | 0.00 | 0.4 | 79.44 | 83.90 | -0.4 | 286 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 78.00 | 76.30 | 0 | 269 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 75.50 | 78.00 | -2 | 265 | -0.75% |
|
| 2023/04/07 | 2 | 72.80 | 0 | 0.00 | 73.20 | 2 | 246 | 0.81% |
|
| 2023/03/28 | 0.1 | 75.50 | 0 | 0.00 | 74.20 | 0.1 | 236 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 234 | -0.43% |
|
| 2023/03/24 | 0.3 | 77.50 | 0 | 0.00 | 77.70 | 0.3 | 232 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 78.18 | 78.40 | -5 | 224 | -2.23% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 73.60 | 74.40 | -2 | 210 | -0.95% |
|
| 2023/03/14 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 202 | 0.49% |
|
| 2023/03/13 | 1 | 70.00 | 0 | 0.00 | 72.00 | 1 | 202 | 0.49% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 76.00 | 76.80 | -2 | 191 | -1.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 72.15 | 71.80 | -2 | 173 | -1.16% |
|
| 2023/03/03 | 7 | 76.67 | 0 | 0.00 | 76.00 | 7 | 162 | 4.31% |
|
| 2023/03/02 | 0 | 0.00 | 25 | 74.16 | 75.50 | -25 | 147 | -16.89% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 70.93 | 70.50 | -4 | 135 | -2.95% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 121 | -0.82% |
|
| 2023/02/10 | 4 | 54.73 | 0 | 0.00 | 55.40 | 4 | 137 | 2.92% |
|
| 2023/01/31 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 132 | 0.75% |
|
| 2023/01/30 | 1 | 57.90 | 0 | 0.00 | 56.80 | 1 | 132 | 0.75% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 51.53 | 52.00 | -3 | 142 | -2.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 257 | -0.39% |
|
| 2022/11/18 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 264 | 0.38% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 61.70 | 63.80 | -1 | 558 | -0.18% |
|
| 2022/09/08 | 0 | 0.00 | 9 | 60.61 | 61.90 | -9 | 541 | -1.66% |
|
| 2022/09/07 | 9 | 58.80 | 0 | 0.00 | 60.00 | 9 | 535 | 1.68% |
|
| 2022/09/06 | 3 | 64.00 | 0 | 0.00 | 62.50 | 3 | 527 | 0.57% |
|
| 2022/09/05 | 0 | 0.00 | 9 | 62.00 | 63.90 | -9 | 500 | -1.80% |
|
| 2022/09/01 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 480 | 0.21% |
|
| 2022/08/25 | 5 | 60.00 | 0 | 0.00 | 59.80 | 5 | 459 | 1.09% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 63.90 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/22 | 5 | 64.34 | 9 | 65.50 | 64.60 | -4 | 432 | -0.92% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 65.60 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 9 | 59.90 | 0 | 0.00 | 64.00 | 9 | 395 | 2.28% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 59.10 | 62.00 | 0 | 374 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 59.48 | 57.50 | -10 | 334 | -2.99% |
|
| 2022/08/09 | 6 | 55.87 | 8 | 55.14 | 60.40 | -2 | 326 | -0.61% |
|
| 2022/08/08 | 12 | 58.86 | 0 | 0.00 | 56.00 | 12 | 309 | 3.87% |
|
| 2022/08/04 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 272 | 0.37% |
|
| 2022/08/02 | 16 | 69.93 | 0 | 0.00 | 71.30 | 16 | 231 | 6.90% |
|
| 2022/08/01 | 12 | 71.53 | 14 | 73.60 | 73.80 | -2 | 201 | -0.99% |
|
| 2022/07/29 | 0 | 0.00 | 9 | 66.34 | 67.10 | -9 | 159 | -5.65% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 63.08 | 61.00 | -4 | 136 | -2.94% |
|
| 2022/07/27 | 2 | 64.40 | 0 | 0.00 | 62.70 | 2 | 123 | 1.62% |
|
| 2022/07/26 | 21 | 63.17 | 5 | 63.70 | 66.80 | 16 | 106 | 14.97% |
|
| 2022/07/25 | 4 | 60.23 | 0 | 0.00 | 60.90 | 4 | 79 | 5.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/07/15 | 0 | 0.00 | 9 | 52.22 | 52.00 | -9 | 56 | -15.85% |
|
| 2022/07/13 | 15 | 50.20 | 8 | 49.09 | 50.80 | 7 | 47 | 14.72% |
|
| 2022/07/12 | 8 | 48.50 | 0 | 0.00 | 48.50 | 8 | 36 | 22.13% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 46.05 | 46.30 | -1 | 39 | -2.52% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 49.20 | 49.55 | -1 | 40 | -2.48% |
|
| 2021/06/15 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 67 | 1.47% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 31 | -3.22% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 101 | -0.99% |
|
| 2020/07/07 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 137 | 0.73% |
|
| 2020/06/22 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 144 | 0.69% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 129 | -2.31% |
|
| 2020/05/06 | 3 | 53.10 | 1 | 53.10 | 52.40 | 2 | 121 | 1.64% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 120 | -0.83% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 49.95 | 49.30 | -1 | 104 | -0.96% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 48.35 | 48.30 | -1 | 103 | -0.97% |
|
| 2020/04/10 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 110 | 0.91% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 48.25 | 47.35 | -1 | 114 | -0.88% |
|
| 2020/04/07 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 117 | 0.85% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 141 | -0.71% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 42.00 | 40.85 | -4 | 173 | -2.31% |
|
| 2020/03/13 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 173 | 0.57% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 55.85 | 54.50 | -2 | 172 | -1.16% |
|
| 2020/03/09 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 173 | 0.58% |
|
| 2020/03/05 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 174 | 0.57% |
|
| 2020/01/17 | 2 | 74.60 | 0 | 0.00 | 74.90 | 2 | 166 | 1.20% |
|
| 2020/01/16 | 1 | 75.90 | 0 | 0.00 | 75.20 | 1 | 163 | 0.61% |
|
| 2020/01/03 | 0 | 0.00 | 14 | 77.99 | 75.30 | -14 | 147 | -9.50% |
|
| 2019/12/31 | 1 | 77.40 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/30 | 1 | 78.00 | 1 | 78.40 | 77.40 | 0 | 132 | 0.00% |
|
| 2019/12/26 | 1 | 83.60 | 3 | 88.00 | 83.00 | -2 | 105 | -1.89% |
|