泰福-KY (6541)-國票-敦北法人券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0.3	48.75	0	0.00	48.55	0.3	311	0.10%
2024/01/16	0.1	61.17	0.2	61.30	61.40	-0.1	657	-0.01%
2023/12/27	0.2	66.20	0	0.00	66.00	0.2	679	0.03%
2023/12/26	0	0.00	2	66.00	65.90	-2	684	-0.29%
2023/12/22	0.1	66.20	0.2	66.20	65.70	0	705	0.00%
2023/12/20	0	0.00	5	73.00	72.90	-5	670	-0.75%
2023/11/29	0	0.00	3	71.30	71.30	-3	649	-0.46%
2023/11/24	0	0.00	1	73.50	70.50	-1	628	-0.16%
2023/11/22	0	0.00	10	71.80	69.20	-10	583	-1.71%
2023/11/21	9.7	71.00	0	0.00	71.00	9.7	556	1.74%
2023/11/14	0	0.00	2	60.90	60.80	-2	534	-0.37%
2023/11/13	1	65.70	0	0.00	65.50	1	514	0.19%
2023/11/07	0	0.00	1	70.60	70.00	-1	507	-0.20%
2023/11/06	0	0.00	5	69.90	69.90	-5	502	-1.00%
2023/11/02	1	69.90	0	0.00	69.70	1	490	0.20%
2023/11/01	20	74.32	10	72.00	69.70	10	479	2.09%
2023/10/30	0	0.00	11	74.60	75.00	-11	420	-2.62%
2023/10/27	10.9	74.50	0	0.00	74.50	10.9	381	2.85%
2023/10/20	0	0.00	1	60.70	61.10	-1	303	-0.33%
2023/10/19	1	60.90	0	0.00	60.90	1	300	0.33%
2023/10/02	0	0.00	3	65.30	65.00	-3	265	-1.13%
2023/09/28	3	69.30	5	68.50	65.40	-2	259	-0.77%
2023/09/27	1	63.50	0	0.00	63.00	1	231	0.43%
2023/09/20	0	0.00	70	65.95	65.30	-70	222	-31.50%
2023/09/18	0	0.00	5	65.52	64.30	-5	206	-2.42%
2023/09/15	4.4	66.20	0	0.00	66.20	4.4	195	2.25%
2023/09/08	0.3	61.60	0	0.00	60.20	0.3	195	0.13%
2023/09/01	0	0.00	1	61.90	61.90	-1	186	-0.54%
2023/08/28	1	60.80	4	64.60	60.20	-3	181	-1.65%
2023/08/25	4.3	64.30	0	0.00	64.30	4.3	173	2.45%
2023/07/14	0	0.00	0	69.60	69.70	0	171	-0.02%
2023/06/15	0	0.00	50	76.79	75.60	-50	170	-29.31%
2023/05/10	0	0.00	1	82.50	85.40	-1	1,142	-0.09%
2023/04/18	0	0.00	0.3	80.50	80.50	-0.3	1,164	-0.03%
2023/04/13	0	0.00	0.5	78.80	78.60	-0.5	1,178	-0.04%
2023/03/01	150	36.92	2	37.03	37.20	148	1,645	8.99%	大買/鉅額交易
2023/02/24	2	37.75	3	37.60	37.75	-1	1,626	-0.06%
2023/02/23	0	0.00	6	37.36	37.40	-6	1,590	-0.38%
2023/02/22	1	37.75	0	0.00	38.25	1	1,554	0.06%
2023/02/21	0	0.00	30	37.78	37.45	-30	1,521	-1.97%
2023/02/20	5	36.60	10	38.50	38.35	-5	1,481	-0.34%
2023/02/17	10	39.30	2	39.30	39.30	8	1,351	0.59%
2023/02/15	32	49.08	3	49.75	48.50	29	1,389	2.09%
2023/02/14	14	48.10	0	0.00	48.50	14	1,348	1.04%
2023/02/13	1	47.80	8	46.06	48.00	-7	1,278	-0.55%
2023/02/10	8	43.74	1	44.70	43.75	7	1,216	0.58%
2023/02/09	1	45.80	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	2	43.25	46.35	-2	1,155	-0.17%
2023/02/07	0	0.00	1	41.10	42.70	-1	1,113	-0.09%
2023/02/06	1	40.15	0	0.00	42.35	1	1,082	0.09%
2023/01/09	0	0.00	2	36.50	36.35	-2	1,032	-0.19%
2022/12/19	0	0.00	3	37.80	37.45	-3	1,070	-0.28%
2022/12/16	0	0.00	3	37.40	37.40	-3	1,080	-0.28%
2022/12/14	5	37.18	6	37.91	38.10	-1	1,097	-0.09%
2022/12/13	0	0.00	2	41.93	40.05	-2	1,074	-0.19%
2022/12/12	0	0.00	1	40.15	39.55	-1	1,058	-0.09%
2022/12/09	7	41.19	0	0.00	40.75	7	1,142	0.61%
2022/12/08	1	42.30	6	42.42	41.50	-5	1,126	-0.44%
2022/12/07	0	0.00	4	38.13	39.20	-4	1,065	-0.38%
2022/12/06	5	37.18	1	37.80	35.65	4	1,034	0.39%
2022/12/05	4	34.35	0	0.00	37.45	4	1,006	0.40%
2022/11/24	2	36.25	1	36.35	37.15	1	1,023	0.10%
2022/11/23	2	34.53	0	0.00	35.05	2	993	0.20%
2022/11/22	1	31.15	0	0.00	31.90	1	985	0.10%
2022/11/14	1	30.30	2	30.90	32.00	-1	1,063	-0.09%
2022/11/11	1	29.25	0	0.00	29.10	1	1,050	0.10%
2022/11/08	3	29.33	0	0.00	28.70	3	1,080	0.28%
2022/11/04	0	0.00	21	29.70	29.80	-21	1,082	-1.94%
2022/11/03	11	29.91	0	0.00	29.90	11	1,083	1.02%
2022/11/02	0	0.00	10	29.00	29.10	-10	1,080	-0.93%
2022/11/01	20	30.09	1	28.00	29.55	19	1,074	1.77%
2022/10/27	0	0.00	2	36.30	36.30	-2	1,209	-0.17%
2022/10/20	0	0.00	60	42.69	42.95	-60	1,430	-4.19%
2022/10/17	60	44.07	0	0.00	44.65	60	1,614	3.72%
2022/10/11	0	0.00	2	47.48	46.55	-2	1,680	-0.12%
2022/10/04	0	0.00	1	50.20	50.10	-1	1,729	-0.06%
2022/09/29	1	50.10	5	49.64	49.50	-4	1,773	-0.23%
2022/09/27	1	49.65	1	49.55	49.60	0	1,818	0.00%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/23	1	50.30	1	51.30	50.20	0	1,895	0.00%
2022/09/22	2	51.75	0	0.00	52.00	2	1,965	0.10%
2022/09/20	0	0.00	6.9	50.52	50.90	-6.9	2,086	-0.33%
2022/09/19	1	51.50	0	0.00	49.65	1	2,127	0.05%
2022/09/15	0	0.00	1	51.00	50.40	-1	2,158	-0.05%
2022/09/14	0	0.00	1	50.50	50.30	-1	2,269	-0.04%
2022/09/12	5	51.46	0	0.00	51.70	5	2,435	0.21%
2022/09/06	3	49.13	2	49.50	49.05	1	2,712	0.04%
2022/09/05	9	50.90	0	0.00	50.10	9	2,793	0.32%
2022/09/02	0	0.00	1	50.60	50.40	-1	2,808	-0.04%
2022/09/01	1	52.20	1	50.80	50.70	0	2,827	0.00%
2022/08/31	2	51.60	0	0.00	52.70	2	2,812	0.07%
2022/08/30	2	50.50	1	50.30	50.40	1	2,777	0.04%
2022/08/26	1	50.90	0	0.00	50.80	1	2,761	0.04%
2022/08/24	0	0.00	2	52.20	52.20	-2	2,691	-0.07%
2022/08/22	3	52.23	1	52.20	52.00	2	2,662	0.08%
2022/08/18	3	51.77	30	51.60	51.40	-27	2,655	-1.02%
2022/08/17	0	0.00	30	51.10	50.70	-30	2,640	-1.14%
2022/08/16	0	0.00	1	51.40	51.50	-1	2,627	-0.04%
2022/08/08	1	46.15	3	46.48	46.00	-2	2,572	-0.08%
2022/08/05	2	48.63	2	48.13	48.35	0	2,583	0.00%
2022/08/03	2	50.15	4	51.25	49.35	-2	2,584	-0.08%
2022/08/02	5	54.08	1	53.40	53.00	4	2,492	0.16%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	0	0.00	1	63.50	64.00	-1	2,512	-0.04%
2022/07/28	0	0.00	1	65.70	66.10	-1	2,477	-0.04%
2022/07/27	2	66.85	0	67.10	67.30	2	2,469	0.08%
2022/07/26	2	70.69	0	0.00	68.90	2	2,438	0.08%
2022/07/25	2	68.90	4	69.55	70.60	-2	2,356	-0.08%
2022/07/22	2	63.05	0	0.00	64.20	2	2,279	0.09%
2022/07/21	0	0.00	10	61.30	62.50	-10	2,263	-0.44%
2022/07/20	1	64.10	1	63.90	63.50	0	2,254	0.00%
2022/07/19	0	0.00	3	65.00	65.00	-3	2,254	-0.13%
2022/07/18	0	0.00	4	65.18	65.40	-4	2,283	-0.18%
2022/07/15	0	0.00	100	62.68	63.00	-100	2,322	-4.31%
2022/07/14	1	62.00	2	61.30	62.50	-1	2,311	-0.04%
2022/07/13	2	63.50	0	0.00	63.00	2	2,310	0.09%
2022/07/12	0	0.00	2	62.65	62.30	-2	2,308	-0.09%
2022/07/11	0	0.00	1	65.70	65.00	-1	2,299	-0.04%
2022/07/08	3	62.90	2	62.55	62.30	1	2,296	0.04%
2022/07/07	3	63.43	0	0.00	63.60	3	2,296	0.13%
2022/07/06	1	64.50	0	0.00	63.00	1	2,287	0.04%
2022/07/05	2.2	64.16	15	63.77	66.00	-12.8	2,278	-0.56%
2022/07/04	11	62.02	15	62.37	61.60	-4	2,245	-0.18%
2022/07/01	5	65.44	5	65.02	62.50	0	2,225	0.00%
2022/06/30	6	67.98	1	68.80	67.30	5	2,159	0.23%
2022/06/29	2.2	71.34	37	71.52	72.60	-34.8	2,083	-1.67%
2022/06/28	1	67.80	0	0.00	67.10	1	1,995	0.05%
2022/06/27	7	68.79	3	69.03	69.10	4	1,951	0.20%
2022/06/24	24	70.33	1	67.60	70.00	23	1,917	1.20%
2022/06/23	5	67.60	10	67.24	69.20	-5	1,874	-0.27%
2022/06/22	6.1	69.79	10	69.45	71.00	-3.9	1,796	-0.22%
2022/06/21	8	65.54	17	66.76	68.60	-9	1,679	-0.54%
2022/06/20	28.3	66.00	1	62.40	62.40	27.3	1,572	1.74%
2022/06/17	6.1	64.02	3	63.50	65.50	3.1	1,489	0.21%
2022/06/16	22.1	63.94	3	65.23	64.80	19.1	1,425	1.34%
2022/06/15	3	61.93	1	62.00	62.20	2	1,299	0.15%
2022/06/14	1	58.60	2	57.35	61.50	-1	1,201	-0.08%
2022/06/13	1	57.50	1	56.20	58.10	0	1,105	0.00%
2022/06/10	1	54.70	0	0.00	57.10	1	1,083	0.09%
2022/06/06	0	0.00	2	53.60	52.90	-2	1,055	-0.19%
2022/06/02	1	56.30	0	0.00	55.90	1	1,044	0.10%
2022/05/26	2	54.35	0	0.00	53.30	2	1,038	0.19%
2022/05/11	2	56.80	1	57.80	58.00	1	1,022	0.10%
2022/05/10	3	58.40	0	0.00	59.30	3	998	0.30%
2022/05/09	1	60.80	0	0.00	59.40	1	989	0.10%
2022/05/06	0	0.00	15	57.60	58.90	-15	945	-1.59%
2022/05/04	0	0.00	5	57.50	57.30	-5	888	-0.56%
2022/04/29	15	56.43	2	56.10	55.70	13	866	1.50%
2022/04/28	0	0.00	1	55.90	55.60	-1	871	-0.11%
2022/04/27	1	54.80	0	0.00	56.00	1	878	0.11%
2022/04/26	0	0.00	1	56.40	56.10	-1	875	-0.11%
2022/04/25	1	58.00	0	0.00	57.00	1	857	0.12%
2022/04/22	0	0.00	1	59.60	60.20	-1	840	-0.12%
2022/04/21	1	60.30	1	61.50	62.40	0	801	0.00%
2022/04/20	1	56.60	0	0.00	56.80	1	744	0.13%
2022/04/19	0	0.00	20	56.50	56.40	-20	748	-2.67%
2022/04/18	0	0.00	2	56.50	56.90	-2	746	-0.27%
2022/04/12	2	54.50	0	0.00	55.30	2	747	0.27%
2022/04/11	1	56.00	3	56.33	55.50	-2	772	-0.26%
2022/04/07	3	54.50	0	0.00	53.80	3	785	0.38%
2022/04/06	0	0.00	2	55.80	55.80	-2	808	-0.25%
2022/04/01	2	54.90	0	0.00	54.50	2	824	0.24%
2022/03/31	1	55.60	0	0.00	55.40	1	855	0.12%
2022/03/29	0	0.00	4	56.83	58.30	-4	865	-0.46%
2022/03/28	2	54.90	0	0.00	55.20	2	867	0.23%
2022/03/16	0	0.00	5	52.50	52.80	-5	1,401	-0.36%
2022/03/10	1	56.00	0	0.00	55.80	1	1,475	0.07%
2022/03/09	0	0.00	1	54.20	54.00	-1	1,506	-0.07%
2022/03/08	0	0.00	2	55.60	53.60	-2	1,531	-0.13%
2022/03/04	0	0.00	5	58.50	58.50	-5	1,524	-0.33%
2022/03/02	0	0.00	5	58.58	59.50	-5	1,532	-0.33%
2022/02/14	0	0.00	6	57.15	57.00	-6	1,501	-0.40%
2022/02/11	1	60.90	0	0.00	59.00	1	1,490	0.07%
2022/02/09	1	60.50	0	0.00	61.80	1	1,484	0.07%
2022/02/07	0	0.00	40	54.68	54.90	-40	1,445	-2.77%
2022/01/26	1	53.60	30	53.40	53.20	-29	1,438	-2.02%
2022/01/25	0	0.00	20	53.51	51.30	-20	1,439	-1.39%
2022/01/24	0	0.00	70	52.49	53.30	-70	1,432	-4.89%
2022/01/21	0	0.00	50	54.77	53.90	-50	1,429	-3.50%
2022/01/20	0	0.00	20	55.88	55.50	-20	1,424	-1.40%
2022/01/18	10	57.90	0	0.00	57.70	10	1,435	0.70%
2022/01/17	10	57.39	50	57.42	57.60	-40	1,456	-2.75%
2022/01/14	0	0.00	80	57.14	57.00	-80	1,499	-5.33%
2022/01/13	0	0.00	40	58.31	58.70	-40	1,525	-2.62%
2022/01/12	0	0.00	40	58.08	57.60	-40	1,539	-2.60%
2022/01/11	0	0.00	41	60.10	58.80	-41	1,592	-2.57%
2022/01/10	0	0.00	79	61.08	60.90	-79	1,592	-4.96%
2022/01/07	0	0.00	62	59.14	58.90	-62	1,576	-3.93%
2022/01/06	3	60.30	60	60.15	60.30	-57	1,566	-3.64%
2022/01/05	0	0.00	55	59.09	58.90	-55	1,552	-3.54%
2022/01/04	11	62.32	120	60.70	61.60	-109	1,536	-7.09%	大賣/鉅額交易
2022/01/03	0	0.00	41	58.05	57.60	-41	1,506	-2.72%
2021/12/30	0	0.00	50	58.78	58.10	-50	1,492	-3.35%
2021/12/29	1	60.80	93	58.95	58.70	-92	1,489	-6.18%
2021/12/28	0	0.00	60	61.54	60.70	-60	1,486	-4.04%
2021/12/27	10	61.75	52	60.55	60.60	-42	1,505	-2.79%
2021/12/24	0	0.00	47	64.46	63.50	-47	1,468	-3.20%
2021/12/23	40	65.62	77	65.43	64.80	-37	1,458	-2.54%
2021/12/22	0	0.00	60	66.20	66.50	-60	1,440	-4.17%
2021/12/21	0	0.00	101	64.93	66.50	-101	1,422	-7.10%	大賣/鉅額交易
2021/12/20	0	0.00	90	66.71	66.10	-90	1,392	-6.46%
2021/12/17	1	68.00	110	67.66	67.10	-109	1,367	-7.97%	大賣/鉅額交易
2021/12/16	0	0.00	100	75.18	72.90	-100	1,309	-7.63%
2021/12/15	3	78.10	100	76.22	77.60	-97	1,255	-7.73%
2021/12/14	2	73.20	4	75.65	74.40	-2	1,171	-0.17%
2021/12/13	16	72.16	125	72.44	74.40	-109	1,025	-10.63%	大賣/鉅額交易
2021/12/10	76	67.69	52	67.49	67.70	24	939	2.55%
2021/12/09	2	61.45	0	0.00	61.60	2	868	0.23%
2021/12/08	0	0.00	30	55.57	56.10	-30	822	-3.65%
2021/12/07	0	0.00	30	55.02	55.10	-30	811	-3.70%
2021/12/06	0	0.00	30	56.43	55.60	-30	801	-3.74%
2021/11/30	0	0.00	2	52.00	52.30	-2	714	-0.28%
2021/11/25	2	53.90	0	0.00	52.80	2	699	0.29%
2021/11/24	0	0.00	1	53.20	53.20	-1	693	-0.14%
2021/11/23	0	0.00	32	53.06	54.10	-32	684	-4.68%
2021/11/22	0	0.00	30	51.47	51.70	-30	662	-4.53%
2021/11/19	0	0.00	31	51.68	50.90	-31	650	-4.77%
2021/11/18	1	49.90	30	49.01	49.80	-29	642	-4.52%
2021/11/12	0	0.00	30	51.17	50.70	-30	633	-4.74%
2021/11/11	0	0.00	31	50.63	50.30	-31	630	-4.92%
2021/11/10	0	0.00	30	49.15	49.35	-30	623	-4.81%
2021/11/05	2	50.60	0	0.00	50.90	2	613	0.33%
2021/11/02	0	0.00	30	49.60	48.60	-30	604	-4.97%
2021/11/01	0	0.00	20	50.75	50.70	-20	592	-3.37%
2021/10/29	1	51.40	30	50.60	51.50	-29	594	-4.88%
2021/10/27	2	51.00	0	0.00	50.70	2	595	0.34%
2021/10/26	0	0.00	35	51.88	50.70	-35	610	-5.73%
2021/10/25	2	55.30	30	54.17	53.90	-28	597	-4.68%
2021/10/22	1	57.40	2	54.60	55.80	-1	577	-0.17%
2021/10/20	1	49.15	1	49.05	49.05	0	505	0.00%
2021/10/19	0	0.00	22	49.95	49.00	-22	491	-4.48%
2021/10/18	0	0.00	20	46.55	46.55	-20	445	-4.49%
2021/10/13	0	0.00	10	42.10	41.95	-10	445	-2.24%
2021/10/12	0	0.00	20	42.16	42.00	-20	444	-4.50%
2021/10/08	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/07	0	0.00	5	42.40	42.45	-5	442	-1.13%
2021/10/05	5	42.10	10	42.68	42.45	-5	442	-1.13%
2021/10/04	0	0.00	10	42.16	42.05	-10	415	-2.41%
2021/10/01	0	0.00	9	44.66	44.60	-9	378	-2.38%
2021/09/30	2	45.30	0	0.00	45.40	2	376	0.53%
2021/09/24	1	45.60	0	0.00	45.30	1	386	0.26%
2021/09/13	2	47.25	0	0.00	47.20	2	383	0.52%
2021/09/06	0	0.00	2	46.70	46.65	-2	418	-0.48%
2021/08/27	2	48.50	0	0.00	48.65	2	520	0.38%
2021/08/25	0	0.00	2	49.90	48.85	-2	541	-0.37%
2021/08/20	0	0.00	2	45.40	45.00	-2	607	-0.33%
2021/08/17	2	49.10	2	48.55	48.15	0	636	0.00%
2021/08/16	2	49.00	0	0.00	49.00	2	649	0.31%
2021/08/11	1	50.50	2	51.00	50.00	-1	681	-0.15%
2021/08/10	2	50.60	0	0.00	50.10	2	691	0.29%
2021/08/04	0	0.00	2	54.20	52.60	-2	770	-0.26%
2021/08/03	0	0.00	2	54.60	54.50	-2	777	-0.26%
2021/08/02	4	52.53	0	0.00	52.60	4	787	0.51%
2021/07/30	2	54.70	1	54.80	53.80	1	792	0.13%
2021/07/21	0	0.00	2	51.85	50.60	-2	855	-0.23%
2021/07/20	2	54.00	0	0.00	52.20	2	865	0.23%
2021/07/13	3	54.00	1.1	54.23	53.30	1.9	996	0.19%
2021/06/30	0	0.00	1	57.70	57.90	-1	1,299	-0.08%
2021/06/29	0	0.00	1	58.10	57.60	-1	1,324	-0.08%
2021/06/28	0	0.00	1	58.70	58.50	-1	1,340	-0.07%
2021/06/24	0	0.00	10	59.79	59.80	-10	1,417	-0.71%
2021/06/22	5	58.00	0	0.00	58.50	5	1,533	0.33%
2021/06/18	20	59.20	0	0.00	59.70	20	1,649	1.21%
2021/06/11	1	61.10	0	0.00	60.80	1	1,807	0.06%
2021/06/10	0	0.00	4	62.60	62.70	-4	1,806	-0.22%
2021/06/09	1	60.50	11	61.38	60.00	-10	1,800	-0.56%
2021/06/08	19	61.76	5	61.62	62.00	14	1,784	0.78%
2021/06/07	3	56.77	0	0.00	56.40	3	1,755	0.17%
2021/06/04	0	0.00	1	57.40	56.20	-1	1,758	-0.06%
2021/06/03	2	56.55	0	0.00	56.60	2	1,759	0.11%
2021/06/02	2	57.20	5	58.30	57.20	-3	1,768	-0.17%
2021/05/31	15	59.92	0	0.00	58.90	15	1,776	0.84%
2021/05/28	0	0.00	1	64.60	63.00	-1	1,804	-0.06%
2021/05/24	1	56.60	0	0.00	56.80	1	2,108	0.05%
2021/05/20	1	60.00	0	0.00	56.10	1	2,095	0.05%
2021/05/13	0	0.00	10	52.62	52.60	-10	2,030	-0.49%
2021/05/12	0	0.00	99	57.28	54.10	-99	2,017	-4.91%
2021/05/11	0	0.00	107	58.65	58.00	-107	1,995	-5.36%	大賣/鉅額交易
2021/05/10	3	63.27	0	0.00	60.30	3	1,979	0.15%
2021/05/07	0	0.00	120	61.59	63.40	-120	1,966	-6.10%	大賣/鉅額交易
2021/05/05	0	0.00	1	61.60	60.50	-1	1,948	-0.05%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/28	2	67.50	0	0.00	66.60	2	1,884	0.11%
2021/04/27	0	0.00	1	71.80	68.30	-1	1,869	-0.05%
2021/04/26	0	0.00	40	69.05	69.40	-40	1,848	-2.16%
2021/04/23	1	66.40	0	0.00	65.40	1	1,831	0.05%
2021/04/22	0	0.00	18	68.58	66.10	-18	1,823	-0.99%
2021/04/21	7	72.66	60	69.57	68.00	-53	1,797	-2.95%
2021/04/20	2	67.45	40	70.20	70.20	-38	1,747	-2.17%
2021/04/19	0	0.00	2	65.75	63.90	-2	1,730	-0.12%
2021/04/16	1	69.70	2.5	69.20	68.90	-1.5	1,691	-0.09%
2021/04/14	0	0.00	3	68.07	69.90	-3	1,663	-0.18%
2021/04/13	0	0.00	2	75.65	74.20	-2	1,617	-0.12%
2021/04/12	4	81.60	1	84.00	82.40	3	1,550	0.19%
2021/04/09	5	78.42	32	80.79	78.80	-27	1,516	-1.78%
2021/04/08	4	82.93	63	83.00	81.50	-59	1,470	-4.01%
2021/04/06	3	90.40	63	91.04	88.90	-60	1,417	-4.23%
2021/04/01	1	91.60	80	90.26	91.00	-79	1,398	-5.65%
2021/03/31	1	88.00	90	88.23	89.00	-89	1,386	-6.42%
2021/03/30	3	88.50	92	88.71	87.00	-89	1,419	-6.27%
2021/03/29	0	0.00	50	93.04	91.70	-50	1,369	-3.65%
2021/03/26	0	0.00	42	91.00	92.40	-42	1,338	-3.14%
2021/03/25	11	95.38	2	93.50	93.30	9	1,310	0.69%
2021/03/24	33	87.19	0	0.00	92.40	33	1,225	2.69%
2021/03/23	30	78.08	1	81.85	84.00	29	1,158	2.50%
2021/03/22	0	0.00	52	72.15	76.40	-52	1,100	-4.73%
2021/03/19	4	72.25	20	72.35	73.00	-16	1,063	-1.51%
2021/03/18	10	74.60	2	74.65	73.60	8	1,040	0.77%
2021/03/17	1	74.20	0	74.20	74.20	1	961	0.10%
2021/03/16	0	65.80	0	0.00	67.50	0	929	0.00%
2021/03/10	0	63.50	0	0.00	61.80	0	887	0.00%
2021/03/08	0	0.00	0	65.00	65.90	0	883	0.00%
2021/03/03	22	66.07	0	65.50	64.00	22	840	2.62%
2021/03/02	29	60.57	3	63.18	63.10	26	792	3.28%
2021/02/26	1	56.91	21	56.80	57.50	-20	753	-2.65%
2021/02/25	2.1	58.24	0	0.00	59.30	2.1	723	0.28%
2021/02/24	31	54.27	16	53.33	54.30	15	615	2.44%
2020/12/21	0	0.00	44	40.22	39.65	-44	293	-15.01%
2020/12/17	0	0.00	2	39.80	40.50	-2	285	-0.70%
2020/12/16	2	38.80	0	0.00	39.65	2	284	0.70%
2020/08/13	0	0.00	20	40.15	39.50	-20	1,003	-1.99%
2020/08/12	0	0.00	45	40.10	40.05	-45	1,027	-4.38%
2020/08/11	0	0.00	24	41.21	40.70	-24	1,028	-2.33%
2020/08/10	0	0.00	30	42.05	41.80	-30	1,026	-2.92%
2020/08/07	0	0.00	59	41.95	41.75	-59	1,027	-5.74%
2020/08/06	0	0.00	52	42.23	42.15	-52	1,025	-5.07%
2020/08/05	0	0.00	50	42.33	42.25	-50	1,026	-4.87%
2020/08/04	0	0.00	26	42.84	42.30	-26	1,025	-2.54%
2020/08/03	0	0.00	41	42.83	42.45	-41	1,028	-3.99%
2020/07/31	0	0.00	61	43.15	43.00	-61	1,033	-5.90%
2020/07/30	0	0.00	51	42.67	43.00	-51	1,045	-4.88%
2020/07/29	0	0.00	76	42.31	41.55	-76	1,046	-7.26%
2020/07/28	0	0.00	30	41.54	41.00	-30	1,044	-2.87%
2020/07/27	0	0.00	69	42.90	41.80	-69	1,037	-6.65%
2020/07/24	0	0.00	70	45.10	44.00	-70	1,029	-6.80%
2020/07/23	3	46.00	50	45.92	45.75	-47	1,034	-4.55%
2020/07/22	3	46.90	30	46.87	46.40	-27	1,052	-2.57%
2020/07/21	0	0.00	73	45.68	45.25	-73	1,047	-6.97%
2020/07/20	0	0.00	107	44.59	45.00	-107	1,041	-10.27%	大賣/鉅額交易
2020/07/17	0	0.00	61	46.24	46.00	-61	1,034	-5.90%
2020/07/16	0	0.00	73	49.05	48.80	-73	1,020	-7.15%
2020/07/15	2	50.50	1	49.65	48.60	1	1,016	0.10%
2020/07/14	0	0.00	105	48.90	48.50	-105	1,007	-10.42%	大賣/鉅額交易
2020/07/13	0	0.00	12	51.37	51.00	-12	991	-1.21%
2020/07/10	19	56.56	149	55.42	53.90	-130	968	-13.43%	大賣/鉅額交易
2020/07/09	3	52.37	130	54.06	55.20	-127	884	-14.35%	大賣/鉅額交易
2020/07/08	5	49.57	96	50.23	50.20	-91	825	-11.02%
2020/07/07	1	48.30	90	48.08	48.30	-89	802	-11.09%
2020/07/06	7	47.63	40	47.36	47.00	-33	797	-4.14%
2020/07/02	0	0.00	80	48.38	48.00	-80	788	-10.14%
2020/07/01	0	0.00	6	47.54	48.30	-6	787	-0.76%
2020/06/30	0	0.00	40	47.95	47.90	-40	785	-5.09%
2020/06/24	0	0.00	46	48.94	48.55	-46	778	-5.91%
2020/06/23	0	0.00	60	49.39	49.00	-60	778	-7.71%
2020/06/22	0	0.00	100	49.45	49.40	-100	783	-12.76%
2020/06/19	0	0.00	100	49.57	48.55	-100	782	-12.78%
2020/06/18	0	0.00	106	51.26	50.60	-106	774	-13.69%	大賣/鉅額交易
2020/06/17	12	51.70	103	51.10	51.20	-91	764	-11.90%	大賣/
2020/06/16	2	51.30	20	50.85	51.00	-18	765	-2.35%
2020/06/15	8	50.79	0	0.00	50.00	8	768	1.04%
2020/06/12	4	46.50	12	47.90	49.15	-8	766	-1.04%
2020/06/11	20	50.60	0	0.00	48.00	20	764	2.61%
2020/06/04	0	0.00	1	47.20	47.20	-1	751	-0.13%
2020/05/26	0	0.00	1	49.40	48.35	-1	755	-0.13%
2020/05/22	17	50.46	15	49.67	49.90	2	750	0.27%
2020/05/21	4	51.28	7	51.83	51.10	-3	717	-0.42%
2020/05/20	2	47.50	0	0.00	48.20	2	629	0.32%
2020/05/15	0	0.00	1	38.10	38.45	-1	547	-0.18%
2020/03/18	1	30.00	0	0.00	26.85	1	639	0.16%
2020/02/27	0	0.00	2	46.40	44.45	-2	685	-0.29%
2020/02/26	0	0.00	15	47.27	46.00	-15	680	-2.20%
2020/02/25	17	48.34	0	0.00	47.55	17	679	2.50%
2019/12/23	0	0.00	17	42.82	42.95	-17	689	-2.46%
2019/12/20	32	46.88	19	46.60	45.10	13	676	1.92%
2019/12/13	1	39.75	0	0.00	37.60	1	556	0.18%
2019/12/10	2	40.85	0	0.00	40.85	2	523	0.38%
2019/12/02	0	0.00	10	48.14	48.00	-10	401	-2.49%
2019/11/29	10	50.19	0	0.00	49.20	10	394	2.53%
2019/11/22	5	48.60	0	0.00	48.40	5	355	1.41%
2019/11/12	0	0.00	3	48.75	48.55	-3	321	-0.93%
2019/11/07	0	0.00	6	49.90	49.45	-6	305	-1.96%
2019/11/04	1	51.40	0	0.00	50.90	1	281	0.36%
2019/11/01	2	53.50	0	0.00	53.70	2	262	0.76%
2019/10/31	1	52.30	0	0.00	51.50	1	257	0.39%
2019/10/29	0	0.00	23	52.29	52.50	-23	237	-9.68%
2019/10/24	1	58.00	0	0.00	57.90	1	211	0.47%
2019/10/22	2	56.00	0	0.00	56.50	2	215	0.93%
2019/10/08	0	0.00	30	63.78	64.00	-30	222	-13.47%
2019/09/03	50	69.60	10	69.50	69.10	40	219	18.24%
2019/09/02	0	0.00	16	69.16	68.90	-16	218	-7.31%
2019/08/30	0	0.00	10	70.00	69.30	-10	218	-4.57%
2019/08/29	0	0.00	10	68.00	67.70	-10	218	-4.58%
2019/08/28	0	0.00	10	67.45	67.50	-10	220	-4.53%
2019/08/27	0	0.00	10	67.80	68.00	-10	221	-4.51%
2019/08/26	0	0.00	10	67.59	68.30	-10	221	-4.51%
2019/08/23	0	0.00	10	68.70	68.60	-10	221	-4.52%
2019/08/22	0	0.00	12	70.08	69.20	-12	224	-5.36%
2019/08/21	0	0.00	15	70.44	70.10	-15	226	-6.64%
2019/08/20	0	0.00	30	70.76	70.20	-30	226	-13.25%
2019/08/19	0	0.00	20	70.53	70.80	-20	223	-8.94%
2019/08/16	0	0.00	30	69.12	69.10	-30	221	-13.53%
2019/08/15	0	0.00	14	66.97	66.90	-14	219	-6.39%
2019/08/14	0	0.00	20	67.59	67.30	-20	221	-9.01%
2019/08/13	0	0.00	20	66.93	66.80	-20	220	-9.05%
2019/08/12	0	0.00	10	68.10	67.80	-10	221	-4.52%
2019/08/08	0	0.00	10	68.26	68.00	-10	221	-4.51%
2019/08/07	0	0.00	10	69.00	67.50	-10	223	-4.47%
2019/08/06	0	0.00	10	69.20	69.10	-10	223	-4.48%
2019/08/05	0	0.00	10	69.55	70.00	-10	223	-4.48%
2019/08/02	0	0.00	10	70.56	70.50	-10	219	-4.55%
2019/08/01	0	0.00	10	72.05	71.70	-10	221	-4.51%
2019/07/31	0	0.00	10	72.05	72.00	-10	221	-4.52%
2019/07/30	0	0.00	16	72.34	72.00	-16	220	-7.26%
2019/07/29	0	0.00	10	75.80	75.70	-10	216	-4.63%
2019/07/26	0	0.00	11	76.31	76.40	-11	215	-5.11%
2019/07/25	0	0.00	25	75.83	75.70	-25	214	-11.64%
2019/07/24	0	0.00	24	79.67	78.40	-24	205	-11.65%
2019/07/23	6	81.30	25	79.94	79.60	-19	202	-9.40%
2019/07/22	9	81.61	31	81.14	80.60	-22	198	-11.11%
2019/07/19	0	0.00	15	79.57	79.50	-15	190	-7.87%
2019/07/18	0	0.00	35	80.01	79.60	-35	188	-18.57%
2019/07/17	0	0.00	50	79.84	80.00	-50	178	-27.99%
2019/07/16	0	0.00	30	78.25	79.00	-30	164	-18.27%
2019/07/15	0	0.00	10	74.80	75.00	-10	151	-6.61%
2019/07/12	0	0.00	20	75.03	75.20	-20	157	-12.68%
2019/07/11	0	0.00	10	74.50	74.50	-10	161	-6.19%
2019/07/10	0	0.00	10	74.50	74.60	-10	178	-5.59%
2019/07/09	0	0.00	10	74.80	74.60	-10	179	-5.57%
2019/07/08	0	0.00	10	74.75	74.60	-10	182	-5.49%
2019/07/05	0	0.00	10	75.20	75.20	-10	180	-5.53%
2019/07/04	0	0.00	10	74.50	75.00	-10	180	-5.53%
2019/07/03	0	0.00	15	75.31	74.90	-15	180	-8.32%
2019/07/02	0	0.00	15	75.33	75.40	-15	177	-8.45%
2019/07/01	0	0.00	10	74.05	73.90	-10	177	-5.64%
2019/06/28	0	0.00	5	73.52	73.20	-5	178	-2.81%
2019/06/27	0	0.00	13	73.43	73.50	-13	179	-7.26%
2019/06/26	0	0.00	15	73.53	73.50	-15	177	-8.43%
2019/06/25	0	0.00	10	74.20	73.60	-10	179	-5.57%
2019/06/24	0	0.00	10	75.79	75.40	-10	181	-5.52%
2019/06/21	0	0.00	15	75.70	75.00	-15	180	-8.33%
2019/06/20	0	0.00	10	76.50	76.50	-10	176	-5.66%
2019/06/19	0	0.00	14	76.82	77.00	-14	174	-8.00%
2019/06/18	0	0.00	15	75.47	76.00	-15	168	-8.89%
2019/06/17	0	0.00	10	75.20	74.80	-10	168	-5.93%
2019/06/14	0	0.00	10	75.38	75.30	-10	168	-5.92%
2019/06/13	0	0.00	15	75.10	75.30	-15	171	-8.77%
2019/06/12	0	0.00	15	74.43	74.90	-15	170	-8.80%
2019/06/11	0	0.00	10	74.25	74.00	-10	168	-5.94%
2019/06/10	0	0.00	7	75.44	74.80	-7	169	-4.12%
2019/06/06	0	0.00	10	74.35	74.70	-10	170	-5.87%
2019/06/05	0	0.00	15	75.67	75.30	-15	170	-8.80%
2019/06/04	0	0.00	20	75.80	75.80	-20	169	-11.79%
2019/06/03	0	0.00	15	74.83	75.20	-15	171	-8.76%
2019/05/31	0	0.00	10	74.65	74.20	-10	170	-5.88%
2019/05/30	0	0.00	10	74.37	74.00	-10	169	-5.89%
2019/05/29	0	0.00	24	75.10	74.00	-24	170	-14.08%
2019/05/28	0	0.00	13	72.78	75.70	-13	171	-7.57%
2019/05/27	0	0.00	25	70.86	72.10	-25	168	-14.84%
2019/05/24	0	0.00	7	68.31	69.60	-7	169	-4.13%
2019/05/23	0	0.00	10	68.00	68.00	-10	169	-5.90%
2019/05/22	0	0.00	20	68.09	68.60	-20	171	-11.68%
2019/05/21	0	0.00	26	66.35	67.40	-26	187	-13.90%
2019/05/20	0	0.00	11	63.94	64.30	-11	189	-5.79%
2019/05/17	0	0.00	13	63.84	63.60	-13	191	-6.79%
2019/05/16	0	0.00	9	64.76	63.70	-9	192	-4.66%
2019/05/15	0	0.00	20	65.36	65.20	-20	193	-10.36%
2019/05/14	0	0.00	10	65.28	65.50	-10	195	-5.12%
2019/05/13	0	0.00	15	66.03	65.90	-15	201	-7.44%
2019/05/10	0	0.00	10	67.50	67.00	-10	206	-4.84%
2019/05/09	0	0.00	10	67.40	67.60	-10	206	-4.84%
2019/05/08	0	0.00	15	69.33	69.80	-15	203	-7.37%
2019/05/07	0	0.00	10	69.78	69.10	-10	203	-4.90%
2019/05/06	0	0.00	15	69.67	68.80	-15	204	-7.32%
2019/05/03	0	0.00	10	71.35	71.40	-10	206	-4.85%
2019/05/02	0	0.00	15	71.03	71.00	-15	208	-7.19%
2019/04/30	0	0.00	10	70.65	70.60	-10	208	-4.80%
2019/04/29	0	0.00	10	70.80	70.70	-10	211	-4.74%
2019/04/26	0	0.00	20	71.08	71.00	-20	211	-9.45%
2019/04/25	0	0.00	13	72.73	72.60	-13	210	-6.18%
2019/04/24	0	0.00	15	73.27	73.00	-15	213	-7.02%
2019/04/23	0	0.00	15	72.73	73.00	-15	216	-6.92%
2019/04/22	0	0.00	15	72.67	72.60	-15	220	-6.82%
2019/04/19	0	0.00	15	73.10	73.00	-15	223	-6.71%
2019/04/18	0	0.00	35	73.82	72.80	-35	237	-14.75%
2019/04/17	0	0.00	31	75.01	74.80	-31	233	-13.26%
2019/04/16	1	76.00	41	75.96	76.00	-40	232	-17.20%
2019/04/15	0	0.00	15	73.29	73.00	-15	216	-6.93%
2019/04/12	0	0.00	25	73.59	73.00	-25	216	-11.53%
2019/04/11	0	0.00	15	73.00	72.90	-15	217	-6.90%
2019/04/10	0	0.00	17	73.08	73.20	-17	219	-7.76%
2019/04/09	0	0.00	15	72.87	72.70	-15	224	-6.68%
2019/04/08	0	0.00	15	72.84	72.60	-15	225	-6.66%
2019/04/03	0	0.00	15	73.19	73.30	-15	225	-6.66%
2019/04/02	0	0.00	25	73.84	73.60	-25	226	-11.05%
2019/04/01	0	0.00	13	74.24	73.30	-13	224	-5.79%
2019/03/29	0	0.00	20	73.80	73.90	-20	223	-8.96%
2019/03/28	0	0.00	30	74.27	73.60	-30	222	-13.49%
2019/03/27	0	0.00	25	73.46	74.30	-25	220	-11.33%
2019/03/26	0	0.00	10	71.86	71.60	-10	216	-4.62%
2019/03/25	0	0.00	10	71.26	71.00	-10	217	-4.60%
2019/03/22	0	0.00	10	72.44	72.00	-10	219	-4.56%
2019/03/21	0	0.00	15	72.34	72.50	-15	222	-6.74%
2019/03/20	0	0.00	10	71.76	70.90	-10	226	-4.42%
2019/03/19	0	0.00	13	72.95	72.30	-13	224	-5.78%
2019/03/08	1	75.30	0	0.00	75.30	1	234	0.43%
2019/02/26	1	74.70	0	0.00	75.70	1	254	0.39%
2019/01/16	0	0.00	3	68.27	66.90	-3	269	-1.11%
2019/01/09	3	65.03	0	0.00	64.60	3	253	1.18%
2018/12/28	1	62.90	1	63.50	62.50	0	286	0.00%
2018/11/27	0	0.00	8	60.75	61.30	-8	436	-1.83%
2018/11/23	9	61.84	0	0.00	60.40	9	434	2.07%
2018/11/09	0	0.00	10	56.61	57.40	-10	442	-2.26%
2018/11/06	10	56.92	0	0.00	55.10	10	452	2.21%
2018/11/01	2	57.00	0	0.00	57.50	2	452	0.44%
2018/10/26	0	0.00	3	58.00	56.00	-3	440	-0.68%
2018/10/25	0	0.00	4	60.00	58.00	-4	437	-0.91%
2018/10/12	0	0.00	4	64.28	64.50	-4	445	-0.90%
2018/10/11	0	0.00	1	65.70	65.70	-1	436	-0.23%
2018/10/08	3	76.63	5	76.10	76.00	-2	414	-0.48%
2018/10/03	10	79.39	0	0.00	78.70	10	377	2.65%
2018/10/02	2	81.95	12	82.18	81.00	-10	374	-2.67%
2018/10/01	10	83.40	0	0.00	82.10	10	355	2.81%
2018/09/05	2	78.80	0	0.00	81.00	2	307	0.65%
2018/08/27	0	0.00	7	84.47	84.70	-7	287	-2.43%
2018/08/24	5	86.80	0	0.00	85.90	5	293	1.70%
2018/08/23	0	0.00	3	85.00	84.60	-3	296	-1.01%
2018/08/22	0	0.00	4	85.08	85.00	-4	300	-1.33%
2018/08/17	0	0.00	1	85.00	85.10	-1	318	-0.31%
2018/08/16	1	84.50	0	0.00	84.40	1	318	0.31%
2018/08/15	1	85.80	0	0.00	84.90	1	323	0.31%
2018/08/14	0	0.00	8	85.11	85.00	-8	334	-2.39%
2018/08/13	0	0.00	3	84.93	84.80	-3	346	-0.87%
2018/08/01	0	0.00	2	89.60	88.50	-2	416	-0.48%
2018/07/27	1	91.00	0	0.00	89.50	1	494	0.20%
2018/07/26	13	93.79	0	0.00	91.00	13	514	2.53%
2018/07/13	1	95.60	0	0.00	95.70	1	641	0.16%
2018/07/06	0	0.00	1	90.50	91.00	-1	648	-0.15%
2018/06/28	1	99.20	0	0.00	99.10	1	703	0.14%
2018/06/13	0	0.00	3	100.50	100.00	-3	812	-0.37%
2018/06/08	1	106.50	1	103.50	103.00	0	867	0.00%
2018/06/06	3	106.00	0	0.00	105.50	3	874	0.34%
2018/05/25	1	119.00	0	0.00	116.00	1	875	0.11%
2018/05/23	3	123.17	0	0.00	121.50	3	860	0.35%
2018/05/22	3	127.00	3	122.50	121.50	0	851	0.00%
2018/05/18	1	119.50	0	0.00	120.50	1	824	0.12%
2018/05/17	0	0.00	1	118.00	119.00	-1	821	-0.12%
2018/05/15	0	0.00	7	119.21	118.00	-7	804	-0.87%
2018/05/14	0	0.00	4	115.00	114.00	-4	788	-0.51%
2018/05/11	0	0.00	1	113.00	112.50	-1	778	-0.13%
2018/05/10	0	0.00	1	115.00	114.50	-1	774	-0.13%
2018/05/09	2	112.00	0	0.00	113.00	2	766	0.26%
2018/05/07	1	123.50	0	0.00	123.00	1	748	0.13%
2018/05/03	2	121.75	0	0.00	123.00	2	715	0.28%
2018/04/30	0	0.00	1	112.50	114.00	-1	695	-0.14%
2018/04/25	11	114.59	0	0.00	120.00	11	650	1.69%
2018/04/16	0	0.00	5	99.90	99.10	-5	576	-0.87%
2018/04/12	0	0.00	2	104.00	102.50	-2	576	-0.35%
2018/04/11	3	103.33	1	100.00	103.00	2	574	0.35%
2018/04/03	0	0.00	1	111.00	109.50	-1	543	-0.18%
2018/04/02	0	0.00	1	110.00	110.00	-1	528	-0.19%
2018/03/31	2	103.50	0	0.00	103.00	2	511	0.39%
2018/03/30	0	0.00	1	102.50	103.00	-1	506	-0.20%
2018/03/29	0	0.00	2	101.50	102.00	-2	499	-0.40%
2018/03/28	1	102.00	0	0.00	100.50	1	495	0.20%
2018/03/27	0	0.00	1	101.00	100.00	-1	491	-0.20%
2018/03/26	6	102.67	0	0.00	103.50	6	486	1.23%
2018/03/23	0	0.00	7	98.36	99.80	-7	477	-1.47%
2018/03/22	0	0.00	5	101.00	100.50	-5	469	-1.07%
2018/03/20	0	0.00	1	114.00	110.00	-1	425	-0.23%
2018/03/19	2	106.50	1	104.50	111.00	1	403	0.25%
2018/03/15	13	97.90	1	95.00	104.00	12	369	3.24%
2018/03/14	2	94.65	0	0.00	94.80	2	338	0.59%
2018/03/08	0	0.00	1	93.00	92.80	-1	308	-0.32%
2018/03/07	0	0.00	4	88.93	89.50	-4	283	-1.41%
2018/02/09	4	79.33	0	0.00	81.90	4	302	1.32%
2018/02/08	0	0.00	1	82.70	81.10	-1	305	-0.33%
2018/02/07	1	85.50	0	0.00	83.20	1	306	0.33%
2018/01/29	0	0.00	7	88.70	89.00	-7	325	-2.15%
2018/01/26	0	0.00	1	86.70	86.80	-1	315	-0.32%
2018/01/18	5	79.60	0	0.00	79.00	5	566	0.88%
2018/01/04	1	75.10	0	0.00	74.50	1	559	0.18%