北極星藥業-KY (6550)-國票-敦北法人券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	73.00	72.60	-2	1,988	-0.10%
2024/05/21	17	71.70	17	71.10	70.40	0	1,964	0.00%
2024/05/20	3	71.80	4	71.78	71.60	-1	1,974	-0.05%
2024/04/29	0	0.00	19	66.40	69.20	-19	1,963	-0.97%
2024/04/23	19	66.95	0	0.00	67.40	19	2,006	0.95%
2024/04/12	0	0.00	20	70.92	70.00	-20	1,987	-1.01%
2024/04/11	20	70.61	4	72.70	71.10	16	1,993	0.80%
2024/04/10	1	73.30	5	72.80	72.50	-4	1,997	-0.20%
2024/04/09	21	72.16	19	72.51	72.40	2	2,009	0.10%
2024/04/08	0	0.00	20	73.93	73.20	-20	2,011	-0.99%
2024/04/03	21	72.73	1	72.50	72.60	20	1,970	1.01%
2024/04/02	0	0.00	2	71.55	71.20	-2	1,964	-0.10%
2024/04/01	13	75.98	13.5	76.74	74.20	-0.5	1,923	-0.03%
2024/03/29	3	72.37	1	71.80	71.50	2	1,842	0.11%
2024/03/28	1	70.80	0	0.00	72.10	1	2,086	0.05%
2024/03/27	1	69.80	2	69.85	70.00	-1	2,168	-0.05%
2024/03/26	1	68.70	44	69.19	68.50	-43	2,152	-2.00%
2024/03/25	3	67.80	4	67.78	68.10	-1	2,120	-0.05%
2024/03/22	1	66.50	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	20	62.90	65.20	-20	2,067	-0.97%
2024/03/19	20	62.04	0	0.00	61.40	20	2,028	0.99%
2024/03/18	0	0.00	2	61.20	61.30	-2	2,032	-0.10%
2024/03/15	10	62.00	0	0.00	61.20	10	2,035	0.49%
2024/03/13	12	63.81	6	65.28	63.00	6	2,010	0.30%
2024/03/12	10	64.00	0.1	64.90	64.30	9.9	1,984	0.50%
2024/03/11	2.1	65.34	19	67.00	64.80	-16.9	1,982	-0.85%
2024/03/08	36	64.63	2	62.80	62.80	34	1,945	1.75%
2024/03/07	4	68.48	3	67.30	69.20	1	1,848	0.05%
2024/03/06	3	70.17	0	0.00	69.10	3	1,817	0.17%
2024/03/05	1	70.60	0	0.00	70.20	1	1,813	0.06%
2024/03/04	4	69.70	0	0.00	69.80	4	1,794	0.22%
2024/02/22	3.3	71.72	0	0.00	70.70	3.3	1,757	0.19%
2024/02/21	1.4	73.32	1	72.70	72.30	0.4	1,746	0.02%
2024/02/20	1	73.30	0	0.00	72.40	1	1,767	0.06%
2024/02/19	0.1	72.55	1	72.30	72.60	-0.9	1,787	-0.05%
2024/02/16	2	73.00	1	72.80	73.10	1	1,794	0.06%
2024/02/05	0.1	70.30	19	69.92	69.80	-19	1,830	-1.04%
2024/02/02	0.1	70.76	0	0.00	70.60	0.1	1,848	0.01%
2024/02/01	19	71.59	1	71.90	71.20	18	1,850	0.97%
2024/01/31	1	71.50	0	0.00	70.70	1	1,848	0.05%
2024/01/25	1	71.30	0	0.00	70.70	1	1,858	0.05%
2024/01/24	2	72.20	3	72.77	71.50	-1	1,861	-0.05%
2024/01/23	0	0.00	2	70.70	71.90	-2	1,847	-0.11%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	0.00	1	72.90	71.90	-1	1,923	-0.05%
2024/01/18	3	71.27	0.2	71.57	73.80	2.9	1,937	0.15%
2024/01/17	0.1	70.40	0	0.00	71.10	0.1	1,957	0.00%
2024/01/16	0.1	71.20	0.7	71.03	71.00	-0.6	1,984	-0.03%
2024/01/12	1	72.90	0	0.00	71.90	1	1,989	0.05%
2024/01/11	0	0.00	1	71.40	71.80	-1	2,007	-0.05%
2024/01/10	1	72.70	0	0.00	72.20	1	2,028	0.05%
2024/01/08	0	0.00	1	73.20	73.10	-1	2,029	-0.05%
2024/01/05	1	74.90	0	0.00	74.70	1	2,029	0.05%
2024/01/04	0	0.00	1.1	74.42	73.10	-1.1	2,028	-0.05%
2024/01/03	0.1	73.30	0	0.00	72.50	0.1	2,022	0.00%
2024/01/02	0.3	74.98	0	0.00	74.10	0.3	2,014	0.02%
2023/12/28	2.5	76.92	1	78.50	76.60	1.5	2,003	0.07%
2023/12/26	0	0.00	0	78.80	79.20	0	1,944	0.00%
2023/12/25	2	80.78	111	80.78	79.20	-109	1,880	-5.79%	大賣/鉅額交易
2023/12/22	31.7	76.68	20.3	77.06	77.70	11.4	1,586	0.72%
2023/12/21	0.1	70.00	0	0.00	70.70	0.1	1,473	0.01%
2023/12/06	0	0.00	0.1	71.40	70.60	-0.1	1,570	0.00%
2023/12/04	0	0.00	7	72.00	72.20	-7	1,580	-0.44%
2023/12/01	1	72.40	0	0.00	72.10	1	1,574	0.06%
2023/11/30	0.1	72.24	0	0.00	72.30	0.1	1,568	0.00%
2023/11/28	60	71.07	21	71.26	70.70	39	1,578	2.47%
2023/11/24	3	70.80	0	0.00	70.80	3	1,600	0.19%
2023/11/21	5	72.10	0	0.00	72.00	5	1,604	0.31%
2023/11/20	1	72.80	0	0.00	72.70	1	1,605	0.06%
2023/11/16	7	70.40	7	70.59	70.40	0	1,605	0.00%
2023/11/13	8	68.90	0	0.00	68.30	8	1,618	0.49%
2023/11/10	9	71.39	0	0.00	70.80	9	1,589	0.57%
2023/11/08	3	72.50	0	0.00	73.50	3	1,581	0.19%
2023/11/07	6	73.40	0	0.00	73.00	6	1,584	0.38%
2023/11/06	0	0.00	1	72.70	73.10	-1	1,583	-0.06%
2023/11/02	0	0.00	18	72.20	72.40	-18	1,608	-1.12%
2023/10/31	2	76.10	2	76.85	73.20	0	1,595	0.00%
2023/10/30	0	0.00	1	77.10	76.40	-1	1,617	-0.06%
2023/10/26	21	74.99	0	0.00	72.90	21	1,609	1.30%
2023/10/25	0	0.00	0.1	75.80	76.00	-0.1	1,602	-0.01%
2023/10/24	4	72.90	0	0.00	74.00	4	1,581	0.25%
2023/10/16	10	75.05	0	0.00	75.60	10	1,762	0.57%
2023/10/13	10	76.00	10	75.80	75.90	0	1,822	0.00%
2023/10/12	0.1	76.00	0	0.00	76.60	0.1	1,932	0.01%
2023/10/11	0.1	76.90	0	0.00	76.20	0.1	2,047	0.00%
2023/10/06	0	0.00	0.1	79.50	79.00	-0.1	2,075	0.00%
2023/10/05	0.1	78.20	0	0.00	77.80	0.1	2,147	0.00%
2023/10/04	2	76.81	2	77.30	77.40	0	2,170	0.00%
2023/10/03	1	79.50	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1	80.30	0	0.00	80.10	1	2,493	0.04%
2023/09/20	0	0.00	3	83.20	83.20	-3	2,582	-0.12%
2023/09/18	0	0.00	0.1	84.70	84.30	-0.1	2,610	0.00%
2023/09/15	1	85.50	0	0.00	85.80	1	2,595	0.04%
2023/09/08	3	83.40	0	0.00	83.40	3	2,833	0.11%
2023/09/07	0	0.00	7	86.00	85.30	-7	2,877	-0.24%
2023/09/06	4	84.50	0	0.00	85.00	4	2,892	0.14%
2023/09/05	7	86.20	1	85.30	85.10	6	2,897	0.21%
2023/09/01	1	87.30	0	0.00	86.60	1	2,915	0.03%
2023/08/30	1	85.00	1	84.90	84.70	0	2,904	0.00%
2023/08/28	6	82.60	6	82.37	82.60	0	2,941	0.00%
2023/08/24	5	82.42	5	81.60	82.40	0	3,036	0.00%
2023/08/23	12	82.28	12	83.59	82.30	0	3,122	0.00%
2023/08/22	11	85.54	11	86.02	85.50	0	3,112	0.00%
2023/08/21	5	87.06	5	86.80	87.30	0	3,104	0.00%
2023/08/18	12	85.53	12	85.17	85.20	0	3,079	0.00%
2023/08/16	1	82.40	1	81.60	82.20	0	3,040	0.00%
2023/08/15	0	0.00	0	80.70	81.20	0	3,075	0.00%
2023/08/14	0	76.40	1	79.70	78.60	-1	3,099	-0.03%
2023/08/11	6	78.28	6	79.53	78.30	0	3,121	0.00%
2023/08/10	4	81.00	4	81.43	81.00	0	3,114	0.00%
2023/08/09	2	82.40	2	82.05	82.40	0	3,121	0.00%
2023/08/08	17	82.38	17	83.65	82.20	0	3,130	0.00%
2023/08/07	0	0.00	12	84.98	86.10	-12	3,127	-0.38%
2023/08/04	0	0.00	1	85.40	85.30	-1	3,150	-0.03%
2023/08/02	25	85.42	25	86.18	85.30	0	3,178	0.00%
2023/08/01	10	87.98	10	88.79	87.90	0	3,194	0.00%
2023/07/31	6	85.75	6	85.67	85.80	0	3,228	0.00%
2023/07/28	4	85.45	4	85.40	85.50	0	3,262	0.00%
2023/07/27	2	86.30	20	86.39	86.20	-18	3,283	-0.55%
2023/07/26	13	86.25	13	87.21	86.20	0	3,293	0.00%
2023/07/25	4.1	88.40	4	88.08	88.40	0.1	3,265	0.00%
2023/07/24	1	87.70	1	87.60	87.80	0	3,241	0.00%
2023/07/21	17	86.95	17.1	87.14	87.10	-0.1	3,216	0.00%
2023/07/20	11	88.63	12	88.43	88.50	-1	3,194	-0.03%
2023/07/19	3	87.97	4	88.55	87.50	-1	3,170	-0.03%
2023/07/18	1	87.00	1	86.90	86.70	0	3,158	0.00%
2023/07/17	4.1	86.76	14	86.93	86.60	-9.9	3,128	-0.32%
2023/07/14	4	84.40	14.1	84.90	84.80	-10.1	3,049	-0.33%
2023/07/13	9	80.01	26	79.78	79.60	-17	2,968	-0.57%
2023/07/12	49	77.92	55	76.29	78.90	-6	2,940	-0.20%
2023/07/11	3	77.50	23	77.88	77.50	-20	2,917	-0.69%
2023/07/10	51	77.42	48	77.85	77.00	3	2,972	0.10%
2023/07/07	31	75.60	23	74.89	77.10	8	2,941	0.27%
2023/07/06	55	75.68	32	77.18	75.00	23	2,895	0.79%
2023/07/05	4	78.40	6	78.60	78.00	-2	2,845	-0.07%
2023/07/04	8.1	79.31	4	79.85	79.00	4.1	2,813	0.14%
2023/07/03	36	80.63	36	80.94	80.40	0	2,823	0.00%
2023/06/30	21	82.00	18	82.52	81.60	3	2,802	0.11%
2023/06/29	18	83.59	2	83.40	83.30	16	2,782	0.57%
2023/06/28	6	83.18	6	82.92	82.80	0	2,820	0.00%
2023/06/27	5	83.10	4	82.93	82.50	1	2,857	0.03%
2023/06/26	3	82.00	5	81.74	81.60	-2	2,862	-0.07%
2023/06/21	4	82.85	17	82.40	82.20	-13	2,864	-0.45%
2023/06/20	21	84.10	6	84.50	83.90	15	2,853	0.53%
2023/06/19	11	85.49	13	85.29	85.50	-2	2,889	-0.07%
2023/06/16	16	85.80	26	84.07	86.30	-10	2,906	-0.34%
2023/06/15	39	84.59	19	85.98	83.40	20	2,818	0.71%
2023/06/14	12	87.66	14	87.84	87.50	-2	2,918	-0.07%
2023/06/13	17	88.63	15	88.55	88.60	2	2,956	0.07%
2023/06/12	4	90.70	4	90.58	91.00	0	2,916	0.00%
2023/06/09	6	90.40	2	89.80	90.30	4	2,914	0.14%
2023/06/08	4	89.70	8	89.71	89.50	-4	2,942	-0.14%
2023/06/07	2	90.40	0	0.00	90.60	2	2,967	0.07%
2023/06/06	13	90.18	13	89.99	90.10	0	2,987	0.00%
2023/06/05	3	90.93	2	91.00	90.80	1	2,985	0.03%
2023/06/02	1	90.80	2	91.15	90.80	-1	2,997	-0.03%
2023/06/01	15	90.89	13	91.34	90.80	2	3,005	0.07%
2023/05/31	1	88.90	10	89.48	92.30	-9	3,014	-0.30%
2023/05/30	27	87.46	21	88.00	87.40	6	3,001	0.20%
2023/05/29	22	89.18	23	89.97	89.20	-1	2,973	-0.03%
2023/05/26	0	0.00	3	91.23	91.20	-3	2,901	-0.10%
2023/05/25	9	91.42	9	91.44	91.40	0	2,923	0.00%
2023/05/24	11	92.40	11	92.69	92.40	0	2,958	0.00%
2023/05/23	4	93.08	3	92.70	93.30	1	2,991	0.03%
2023/05/19	28	91.39	28	91.76	91.80	0	3,023	0.00%
2023/05/18	31	92.58	31	92.87	92.50	0	3,013	0.00%
2023/05/17	24	93.89	23	93.63	93.90	1	3,013	0.03%
2023/05/16	2	93.65	2	93.50	93.70	0	3,013	0.00%
2023/05/15	15	94.20	6	93.63	93.60	9	3,034	0.30%
2023/05/12	0	0.00	2	94.10	93.80	-2	3,088	-0.06%
2023/05/11	15	92.85	21	94.48	92.70	-6	3,144	-0.19%
2023/05/10	29	95.10	29	95.44	95.00	0	3,180	0.00%
2023/05/09	18	96.89	18	97.04	96.60	0	3,239	0.00%
2023/05/08	23	97.43	21	98.75	97.10	2	3,313	0.06%
2023/05/05	3	98.53	22	99.65	98.90	-19	3,339	-0.57%
2023/05/04	21	97.94	6	98.42	97.20	15	3,318	0.45%
2023/05/03	4	97.15	4	94.90	97.40	0	3,379	0.00%
2023/05/02	1	96.20	1	95.60	96.20	0	3,529	0.00%
2023/04/28	0	0.00	1	94.00	95.00	-1	3,579	-0.03%
2023/04/26	6	91.53	6	91.25	91.60	0	3,595	0.00%
2023/04/25	75	92.04	3	92.30	92.00	72	3,593	2.00%
2023/04/24	2	93.60	2	93.80	93.60	0	3,577	0.00%
2023/04/21	41	94.36	59	95.72	93.60	-18	3,564	-0.50%
2023/04/20	8	97.74	7	99.53	97.50	1	3,562	0.03%
2023/04/19	4	99.33	4	98.13	99.40	0	3,578	0.00%
2023/04/18	2	98.75	1	99.00	98.20	1	3,602	0.03%
2023/04/17	15	97.30	15	97.23	97.30	0	3,587	0.00%
2023/04/14	28	97.79	26	99.06	97.60	2	3,590	0.06%
2023/04/13	24	101.40	3	101.67	100.00	21	3,552	0.59%
2023/04/11	0	0.00	0	97.70	96.80	0	3,531	0.00%
2023/04/10	3	101.99	3	98.68	97.60	0	3,666	0.00%
2023/04/07	3	101.67	1	102.50	101.00	2	3,681	0.05%
2023/04/06	4	99.15	1	100.00	100.50	3	3,711	0.08%
2023/03/31	0	0.00	0	97.50	97.10	0	3,719	0.00%
2023/03/30	16	99.31	10	99.89	98.60	6	3,798	0.16%
2023/03/29	6	100.26	9	99.81	99.80	-3	3,833	-0.08%
2023/03/28	7	98.98	10	98.48	97.90	-3	3,904	-0.08%
2023/03/27	1	97.60	1	98.00	97.80	0	3,915	0.00%
2023/03/24	1	95.00	1	95.00	95.50	0	3,956	0.00%
2023/03/23	3	94.40	13	94.65	94.40	-10	3,971	-0.25%
2023/03/22	15	94.70	15	92.97	94.70	0	4,078	0.00%
2023/03/21	12	92.20	12	92.24	92.20	0	4,077	0.00%
2023/03/20	49	92.30	49	92.17	92.30	0	4,125	0.00%
2023/03/17	24	92.91	23	90.96	93.00	1	4,201	0.02%
2023/03/16	0	0.00	1	92.70	90.50	-1	4,080	-0.02%
2023/03/15	1	96.10	0	0.00	96.10	1	4,121	0.02%
2023/03/14	9	97.84	14	97.19	96.00	-5	4,305	-0.12%
2023/03/13	15	97.55	20	97.50	97.60	-5	4,434	-0.11%
2023/03/10	8	98.85	0	0.00	98.80	8	4,607	0.17%
2023/03/09	1	100.00	0.1	99.90	100.00	0.9	4,716	0.02%
2023/03/08	5	99.20	0	0.00	98.90	5	4,889	0.10%
2023/03/06	4	101.00	4	100.50	100.50	0	5,141	0.00%
2023/03/03	6	100.50	17	102.15	100.50	-11	5,374	-0.20%
2023/03/02	10	101.00	2	99.30	101.00	8	5,539	0.14%
2023/02/24	13	99.46	0	0.00	99.10	13	6,482	0.20%
2023/02/23	4	99.03	2	99.00	99.10	2	6,855	0.03%
2023/02/22	13	96.38	12	96.38	96.40	1	7,019	0.01%
2023/02/21	13	97.81	12	98.07	97.80	1	7,259	0.01%
2023/02/20	0	0.00	1	100.50	99.00	-1	7,408	-0.01%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/13	4	100.50	5	100.70	100.50	-1	8,292	-0.01%
2023/02/10	13	101.50	14	102.57	101.50	-1	8,564	-0.01%
2023/02/09	16	104.19	19	105.13	104.00	-3	8,730	-0.03%
2023/02/08	11	104.95	11	104.68	105.00	0	8,864	0.00%
2023/02/07	6	105.00	4	105.88	105.50	2	9,109	0.02%
2023/02/06	19	103.55	21	104.26	103.50	-2	9,208	-0.02%
2023/02/03	7	102.86	5	104.30	102.50	2	9,393	0.02%
2023/02/02	23	102.72	79	102.58	102.50	-56	9,599	-0.58%
2023/02/01	40	100.50	43	101.57	100.50	-3	10,127	-0.03%
2023/01/31	23	100.68	26	100.46	102.00	-3	10,486	-0.03%
2023/01/30	1	93.70	0	0.00	94.30	1	10,892	0.01%
2023/01/16	0	0.00	2	90.00	90.10	-2	11,413	-0.02%
2023/01/13	1	89.50	0	0.00	89.40	1	11,698	0.01%
2023/01/11	3	90.20	3	90.23	90.20	0	11,744	0.00%
2023/01/10	11	90.40	14	91.96	90.40	-3	11,755	-0.03%
2023/01/09	2	93.25	3	91.97	93.30	-1	11,738	-0.01%
2023/01/06	1	90.70	2	90.15	91.40	-1	11,744	-0.01%
2023/01/05	1	90.80	1	89.10	89.10	0	11,773	0.00%
2023/01/03	1	88.60	1	88.10	88.10	0	11,858	0.00%
2022/12/30	3	89.13	19	89.56	88.70	-16	11,862	-0.13%
2022/12/29	5	88.80	4	88.20	88.70	1	11,871	0.01%
2022/12/28	13	89.35	14	91.56	89.10	-1	11,885	-0.01%
2022/12/27	32	88.17	12	87.74	89.20	20	11,791	0.17%
2022/12/26	6	89.60	6	89.78	89.10	0	12,579	0.00%
2022/12/23	9.1	90.53	8	91.25	90.50	1.1	13,185	0.01%
2022/12/22	32.1	93.39	3	90.27	93.00	29.1	14,443	0.20%
2022/12/21	5.1	90.11	6	90.50	90.10	-0.9	14,907	-0.01%
2022/12/20	23	93.27	5	92.64	90.40	18	15,675	0.11%
2022/12/19	2.2	94.84	2	96.75	94.70	0.2	15,574	0.00%
2022/12/16	2	98.55	0	0.00	98.00	2	16,280	0.01%
2022/12/15	6	99.70	12	100.92	99.70	-6	16,213	-0.04%
2022/12/14	20	98.63	19	99.94	101.50	1	16,297	0.01%
2022/12/13	6	101.00	22	101.52	100.00	-16	16,338	-0.10%
2022/12/12	14	100.64	6	100.50	101.00	8	16,348	0.05%
2022/12/09	38	106.88	37	106.36	102.50	1	16,310	0.01%
2022/12/08	25	108.08	2	109.00	107.50	23	16,265	0.14%
2022/12/07	10	108.85	8	107.07	107.00	2	16,300	0.01%
2022/12/06	44	108.41	57	110.60	107.50	-13	16,310	-0.08%
2022/12/05	20	112.90	27	111.93	113.00	-7	16,272	-0.04%
2022/12/02	42	109.17	38	109.38	109.00	4	16,189	0.02%
2022/12/01	21	108.24	23	107.61	107.50	-2	16,165	-0.01%
2022/11/30	5	104.60	11	105.27	108.00	-6	16,087	-0.04%
2022/11/29	24	101.00	28	100.11	101.00	-4	15,961	-0.03%
2022/11/28	21	101.67	16	102.69	101.50	5	15,917	0.03%
2022/11/25	53	105.07	34	108.21	103.00	19	15,806	0.12%
2022/11/24	64	110.71	61	110.91	110.50	3	15,660	0.02%
2022/11/23	128.1	113.72	128	112.99	113.00	0.1	15,531	0.00%	大買/大賣/
2022/11/22	116	110.87	106	115.67	110.00	10	15,273	0.07%	大買/大賣/
2022/11/21	4	108.63	5	113.80	116.00	-1	14,690	-0.01%
2022/11/18	72	104.86	82	104.84	105.50	-10	14,430	-0.07%
2022/11/17	23	102.76	71	104.09	102.00	-48	14,325	-0.34%
2022/11/16	15	100.67	26	100.90	100.50	-11	14,140	-0.08%
2022/11/15	4	97.98	4	98.48	97.80	0	14,013	0.00%
2022/11/14	31	98.50	45	100.15	98.50	-14	13,924	-0.10%
2022/11/11	8	101.69	4	101.63	101.00	4	13,818	0.03%
2022/11/10	98.1	101.64	26	100.33	98.50	72.1	13,671	0.53%
2022/11/09	4.1	99.43	4	99.10	98.30	0.1	13,378	0.00%
2022/11/08	40.3	98.26	36	100.52	96.80	4.3	13,199	0.03%
2022/11/07	29.1	97.54	29	97.49	98.00	0.1	12,924	0.00%
2022/11/04	39.1	94.21	39	94.94	94.20	0.1	12,713	0.00%
2022/11/03	18.1	94.31	19	93.16	94.50	-0.9	12,529	-0.01%
2022/11/02	31.1	92.42	31	92.25	92.30	0.1	12,232	0.00%
2022/11/01	10.1	91.31	8	92.15	92.30	2.1	12,067	0.02%
2022/10/31	42.1	89.83	41	88.17	90.10	1.1	11,805	0.01%
2022/10/28	114.2	86.90	118	90.70	86.30	-3.8	11,604	-0.03%	大買/大賣/
2022/10/27	37.3	89.59	33	88.17	91.20	4.3	11,010	0.04%
2022/10/26	77.2	83.84	72	82.29	84.10	5.2	10,562	0.05%
2022/10/25	12.2	81.92	14	85.27	81.40	-1.8	9,977	-0.02%
2022/10/24	26.1	89.40	21	93.47	88.50	5.1	9,638	0.05%
2022/10/21	3.1	99.00	6	99.80	95.10	-2.9	9,397	-0.03%
2022/10/20	6.1	98.18	0	105.00	105.50	6.1	9,116	0.07%
2022/10/18	1.1	99.09	0	0.00	99.00	1.1	9,122	0.01%
2022/10/14	0.2	96.05	5	90.10	98.00	-4.8	9,088	-0.05%
2022/10/13	3	97.54	0	0.00	93.60	3	9,041	0.03%
2022/10/12	0	100.50	0	108.50	104.00	0	8,992	0.00%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	0	0.00	1	125.00	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	4	123.75	125.50	-4	8,862	-0.05%
2022/10/05	3.1	123.44	3	125.33	120.50	0.1	8,836	0.00%
2022/10/04	5	127.20	4.2	126.12	127.00	0.8	8,787	0.01%
2022/10/03	155	120.55	153.1	125.17	119.50	1.9	8,724	0.02%	大買/大賣/
2022/09/30	23.2	128.10	15	131.03	128.00	8.2	7,874	0.10%
2022/09/29	298	137.40	299.6	140.81	139.00	-1.6	7,222	-0.02%	大買/大賣/
2022/09/28	174.1	144.81	173	153.89	142.00	1.1	5,926	0.02%	大買/大賣/
2022/09/27	26.3	162.53	29.1	159.70	157.50	-2.8	5,389	-0.05%
2022/09/26	2.1	174.50	0	0.00	174.50	2.1	4,619	0.05%
2022/09/23	30.2	218.51	98.6	215.54	193.50	-68.4	4,652	-1.47%
2022/09/22	80	215.00	0	0.00	215.00	80	3,945	2.03%
2022/09/20	14.4	198.85	14.1	193.73	195.50	0.3	3,987	0.01%
2022/09/19	0.2	196.89	2	194.50	193.00	-1.8	3,897	-0.05%
2022/09/15	6.7	205.07	1	202.50	202.00	5.7	3,738	0.15%
2022/09/14	2	200.25	2.1	205.15	206.50	-0.1	3,705	0.00%
2022/09/13	6.1	205.95	21.4	208.09	204.50	-15.3	3,660	-0.42%
2022/09/12	5.3	200.21	5	199.10	208.00	0.3	3,616	0.01%
2022/09/08	6	185.59	14.6	178.12	194.50	-8.6	3,553	-0.24%
2022/09/07	1.1	186.05	22.5	178.78	177.00	-21.5	3,455	-0.62%
2022/09/06	10.1	207.69	8	209.25	196.50	2.1	3,413	0.06%
2022/09/05	28	216.32	3.5	214.00	218.00	24.5	3,252	0.75%
2022/09/02	8	194.19	8	197.31	198.50	0	3,182	0.00%
2022/09/01	1	186.00	7	185.21	188.50	-6	3,100	-0.19%
2022/08/31	16	183.28	30	182.23	183.50	-14	3,050	-0.46%
2022/08/30	32	176.33	19.2	175.04	177.50	12.8	3,020	0.42%
2022/08/29	19	174.95	8	175.63	179.50	11	3,015	0.36%
2022/08/26	9	169.44	8	170.44	175.00	1	2,963	0.03%
2022/08/25	9	163.44	6	161.67	162.50	3	2,883	0.10%
2022/08/24	11	154.32	11	157.55	164.00	0	2,798	0.00%
2022/08/23	12	147.21	12	147.92	150.00	0	2,662	0.00%
2022/08/22	9.3	143.27	5	144.60	146.00	4.3	2,562	0.17%
2022/08/19	6.2	139.52	8	137.19	142.00	-1.8	2,459	-0.07%
2022/08/18	8	134.38	4	135.50	136.00	4	2,397	0.17%
2022/08/17	6	131.50	4	132.00	130.50	2	2,351	0.09%
2022/08/16	7.2	129.68	8.1	130.12	135.00	-0.9	2,304	-0.04%
2022/08/15	2	124.75	3.3	124.56	124.50	-1.3	2,280	-0.06%
2022/08/12	7	124.50	1.4	124.36	123.50	5.6	2,263	0.25%
2022/08/11	2.5	124.00	2	123.50	124.50	0.5	2,264	0.02%
2022/08/10	11	124.14	0	124.00	122.50	11	2,246	0.49%
2022/08/08	2	117.50	0	0.00	117.50	2	2,234	0.09%
2022/08/04	6	113.58	0	0.00	114.00	6	2,311	0.26%
2022/08/03	0.1	116.00	0	0.00	116.00	0.1	2,287	0.00%
2022/08/02	0	126.00	0	0.00	124.00	0	2,219	0.00%
2022/07/29	0	0.00	0	127.50	126.50	0	2,219	0.00%
2022/07/28	0	126.50	3	127.00	127.50	-3	2,236	-0.13%
2022/07/27	2	124.02	2	126.00	126.00	0	2,240	0.00%
2022/07/26	2.5	126.20	0	0.00	124.50	2.5	2,242	0.11%
2022/07/25	0	0.00	9	127.44	127.00	-9	2,225	-0.40%
2022/07/22	10.1	122.60	0	0.00	124.50	10.1	2,182	0.46%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	1	122.00	122.00	-1	2,175	-0.05%
2022/07/14	1	117.00	6	117.50	117.00	-5	2,156	-0.23%
2022/07/13	6	114.75	2	113.75	114.00	4	2,145	0.19%
2022/07/12	2.1	114.68	1	114.50	111.50	1.1	2,142	0.05%
2022/07/11	1	115.00	3	113.33	115.00	-2	2,144	-0.09%
2022/07/08	3	113.17	3	113.00	111.00	0	2,138	0.00%
2022/07/07	3	113.50	0	112.00	112.00	3	2,167	0.14%
2022/07/06	0	117.00	5	117.00	113.50	-5	2,179	-0.23%
2022/07/05	5.2	114.63	3	114.03	117.50	2.2	2,178	0.10%
2022/07/04	3.1	110.87	3	112.67	111.00	0.1	2,224	0.00%
2022/07/01	3.1	112.56	3	111.33	113.50	0.1	2,248	0.00%
2022/06/30	3	118.51	6	118.00	115.50	-3	2,248	-0.13%
2022/06/29	4.1	119.04	3	121.33	119.00	1.1	2,204	0.05%
2022/06/28	5.2	115.50	3	115.00	114.00	2.2	2,160	0.10%
2022/06/27	0	0.00	2	109.00	109.50	-2	2,112	-0.09%
2022/06/24	5	109.00	4	108.75	108.50	1	2,104	0.05%
2022/06/23	3	110.50	8	109.81	110.00	-5	2,132	-0.23%
2022/06/22	7	107.57	5	106.70	105.50	2	2,140	0.09%
2022/06/21	6	107.75	3	108.50	107.50	3	2,187	0.14%
2022/06/20	4	111.50	5	108.70	105.50	-1	2,173	-0.05%
2022/06/17	4	108.75	7	106.36	109.50	-3	2,128	-0.14%
2022/06/16	7	107.50	5.2	101.80	108.50	1.9	2,075	0.09%
2022/06/15	5	99.00	1	94.60	99.00	4	2,017	0.20%
2022/06/10	0	0.00	1	94.80	94.10	-1	1,990	-0.05%
2022/06/07	1	90.90	0	0.00	90.70	1	2,012	0.05%
2022/06/06	1	96.00	0	0.00	95.20	1	1,981	0.05%