易華電 (6552)-國票-敦北法人券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	240	49.85	49.50	-240	498	-48.10%	大賣/鉅額交易
2024/04/29	241	47.29	70	47.25	47.30	171	317	53.91%	大買/鉅額交易
2024/04/26	0	0.00	0.1	43.41	43.00	-0.1	241	-0.04%
2024/04/25	1.1	39.89	3.8	38.94	40.80	-2.6	148	-1.78%
2024/04/24	2.8	37.10	0	0.00	37.10	2.8	97	2.83%
2024/04/18	1	34.00	0	0.00	34.00	1	77	1.29%
2024/03/12	0	0.00	1	35.15	35.00	-1	71	-1.40%
2024/03/11	1	35.70	0	0.00	35.30	1	71	1.40%
2024/02/19	0	36.00	0	0.00	36.15	0	76	0.06%
2023/05/04	2	35.00	0	0.00	34.90	2	297	0.67%
2023/04/06	2	36.00	1	35.95	36.40	1	298	0.34%
2023/03/14	0	0.00	2	36.53	36.75	-2	289	-0.69%
2023/03/13	1	36.90	0	0.00	36.80	1	289	0.35%
2023/03/06	2	40.03	0	0.00	39.70	2	283	0.71%
2023/02/15	0	0.00	0.7	40.30	40.10	-0.7	230	-0.29%
2023/02/13	3	39.10	3	38.50	38.50	0	190	0.00%
2023/02/10	20	39.55	21	39.08	39.35	-1	182	-0.55%
2023/02/09	1	38.55	0	0.00	39.35	1	132	0.76%
2022/10/20	0	0.00	1	28.25	28.25	-1	61	-1.64%
2022/10/04	0	0.00	2	33.20	33.20	-2	55	-3.58%
2022/06/06	1	47.55	0	0.00	47.55	1	54	1.85%
2022/05/17	0	0.00	1	45.00	45.40	-1	68	-1.45%
2022/05/13	1	43.65	0	0.00	43.65	1	69	1.44%
2021/12/29	0	0.00	3	56.37	56.10	-3	296	-1.01%
2021/12/24	5	57.10	7	58.47	58.50	-2	273	-0.73%
2021/12/23	0	0.00	1	53.10	53.20	-1	223	-0.45%
2021/12/07	4	53.60	0	0.00	53.40	4	255	1.56%
2021/11/02	1	59.50	9	58.79	58.70	-8	627	-1.28%
2021/11/01	0	0.00	22	60.67	60.60	-22	647	-3.40%
2021/10/27	3	57.80	0	0.00	57.90	3	909	0.33%
2021/10/26	1	57.20	2	58.15	58.10	-1	969	-0.10%
2021/10/25	3	57.33	0	0.00	57.00	3	973	0.31%
2021/10/22	5	56.62	0	0.00	56.50	5	989	0.51%
2021/10/18	0	0.00	2	53.00	53.50	-2	1,093	-0.18%
2021/10/15	2	53.20	1	53.50	53.10	1	1,115	0.09%
2021/10/13	0	0.00	5	52.50	51.90	-5	1,222	-0.41%
2021/10/08	5	55.40	0	0.00	54.70	5	1,274	0.39%
2021/10/01	0	0.00	1	55.90	55.70	-1	1,345	-0.07%
2021/09/29	0	0.00	2	58.00	58.00	-2	1,373	-0.15%
2021/09/28	2	61.30	0	0.00	60.60	2	1,380	0.14%
2021/09/27	0	0.00	4	61.80	61.90	-4	1,379	-0.29%
2021/09/24	1	61.10	0	0.00	61.40	1	1,379	0.07%
2021/09/10	24	62.92	0	0.00	63.60	24	1,364	1.76%
2021/09/09	0	0.00	5	63.40	63.00	-5	1,361	-0.37%
2021/09/08	0	0.00	19	62.24	61.30	-19	1,352	-1.40%
2021/09/07	1	64.50	1	62.30	62.20	0	1,345	0.00%
2021/09/06	2	65.05	0	0.00	64.60	2	1,334	0.15%
2021/08/31	1	63.40	1	64.50	64.50	0	1,234	0.00%
2021/08/30	0	0.00	1	61.90	62.10	-1	1,215	-0.08%
2021/08/27	4	62.05	3	62.50	61.00	1	1,213	0.08%
2021/08/26	0	63.60	0	0.00	63.80	0	1,199	0.00%
2021/08/25	0	0.00	1	64.90	65.20	-1	1,187	-0.08%
2021/08/23	1	62.30	0	0.00	62.60	1	1,159	0.09%
2021/08/17	0	0.00	1	61.40	60.30	-1	1,084	-0.09%
2021/08/11	1	67.00	0	0.00	66.70	1	1,047	0.10%
2021/08/03	3	78.70	1	78.30	79.10	2	960	0.21%
2021/08/02	0	0.00	0.8	79.90	79.90	-0.8	879	-0.09%
2021/07/30	1	76.00	0	0.00	72.70	1	729	0.14%
2021/07/29	10	70.61	10	71.38	71.00	0	673	0.00%
2021/07/28	10	67.00	7	67.74	69.50	3	669	0.45%
2021/07/27	3	74.00	0	0.00	72.00	3	657	0.46%
2021/07/26	8	72.41	0	0.00	72.80	8	645	1.24%
2021/07/23	6	70.60	0	0.00	70.90	6	627	0.96%
2021/07/22	10	73.00	0	0.00	72.90	10	613	1.63%
2021/07/21	61	70.77	2	71.00	72.00	59	567	10.40%
2021/07/19	1	72.30	2	71.35	71.30	-1	523	-0.19%
2021/07/16	2	67.45	0	0.00	68.00	2	444	0.45%
2021/07/13	0	0.00	1	63.30	62.70	-1	393	-0.25%
2021/07/09	1	62.90	20	60.70	63.00	-19	371	-5.12%
2021/07/07	2	58.40	22	58.45	59.90	-20	342	-5.83%
2021/07/06	21.2	55.24	0	0.00	55.90	21.2	332	6.36%
2021/07/01	0	0.00	2	50.90	50.60	-2	322	-0.62%
2021/06/28	0	0.00	3.8	51.91	51.70	-3.8	354	-1.08%
2021/05/13	1	46.00	0	0.00	47.30	1	1,033	0.10%
2021/05/05	1	54.10	0	0.00	54.20	1	1,126	0.09%
2021/04/29	0	0.00	2.5	62.34	62.70	-2.5	1,192	-0.21%
2021/04/22	10	65.00	0	0.00	63.30	10	1,479	0.68%
2021/04/09	10	70.70	0	0.00	70.10	10	1,466	0.68%
2021/03/16	0	0.00	10	70.31	70.00	-10	1,370	-0.73%
2021/03/15	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/03/11	10	71.95	0	0.00	71.80	10	1,350	0.74%
2021/03/09	0	0.00	21	70.04	69.80	-21	1,343	-1.56%
2021/03/08	21	74.46	0	0.00	72.40	21	1,334	1.57%
2021/03/02	0	0.00	9	74.18	73.80	-9	1,283	-0.70%
2021/02/26	3	77.17	24	75.64	76.30	-21	1,267	-1.66%
2021/02/25	16	76.69	5	77.12	77.40	11	1,237	0.89%
2021/02/24	22	69.62	0	0.00	72.70	22	1,041	2.11%
2021/02/18	0	0.00	10	66.70	67.80	-10	1,055	-0.95%
2021/01/29	12	65.15	3	68.53	63.00	9	1,001	0.90%
2021/01/28	0	0.00	1	66.60	65.90	-1	923	-0.11%
2021/01/27	0	0.00	2	66.60	66.20	-2	909	-0.22%
2021/01/22	10	63.10	10	65.10	65.80	0	854	0.00%
2021/01/21	15	63.77	21	65.84	64.30	-6	826	-0.73%
2021/01/20	10	59.00	1	61.60	60.70	9	683	1.32%
2021/01/19	0	0.00	20	61.20	62.90	-20	619	-3.23%
2021/01/15	20	54.95	5	55.90	55.00	15	540	2.78%
2021/01/14	5	57.40	15	56.45	56.20	-10	529	-1.89%
2021/01/13	0	0.00	1	54.80	55.00	-1	510	-0.20%
2021/01/11	5	53.46	0	0.00	53.30	5	505	0.99%
2021/01/08	0	0.00	0.8	53.40	53.60	-0.8	512	-0.16%
2021/01/04	10	54.60	0	0.00	54.30	10	528	1.89%
2020/12/31	1	54.70	3	54.90	54.70	-2	526	-0.38%
2020/12/30	3	54.23	0	0.00	54.30	3	527	0.57%
2020/12/29	0	0.00	1	56.80	54.90	-1	526	-0.19%
2020/12/28	0	0.00	10	54.70	56.30	-10	510	-1.96%
2020/12/24	8	51.30	0	0.00	51.00	8	493	1.62%
2020/12/22	1	51.20	0	0.00	50.60	1	497	0.20%
2020/12/10	0	52.30	0	0.00	52.30	0	513	0.00%
2020/12/09	0.2	54.40	0	0.00	54.30	0.2	507	0.03%
2020/12/03	1	56.30	0	0.00	55.70	1	507	0.20%
2020/11/20	2	57.40	1	58.30	58.80	1	475	0.21%
2020/11/17	0	0.00	1	48.00	49.25	-1	385	-0.26%
2020/11/11	0.3	45.20	0	0.00	45.20	0.3	383	0.09%
2020/11/10	0	0.00	1	46.35	46.05	-1	392	-0.26%
2020/10/19	1	44.70	0	0.00	44.70	1	438	0.23%
2020/10/15	0	0.00	1	46.00	45.65	-1	450	-0.22%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/07	1	48.50	0	0.00	48.50	1	485	0.21%
2020/09/30	0	0.00	1	47.65	47.65	-1	560	-0.18%
2020/09/29	1	47.00	1	47.85	46.95	0	592	0.00%
2020/09/22	1	46.20	0	0.00	46.20	1	660	0.15%
2020/09/10	3	46.95	4	47.19	47.30	-1	755	-0.13%
2020/09/09	1	44.95	0	0.00	45.10	1	749	0.13%
2020/08/26	0	0.00	1	49.90	49.90	-1	935	-0.11%
2020/08/25	0	0.00	1	48.70	48.70	-1	966	-0.10%
2020/08/24	0	0.00	1	49.60	50.20	-1	968	-0.10%
2020/08/06	0	0.00	40	52.96	53.10	-40	1,047	-3.82%
2020/07/29	1	51.90	0	0.00	53.30	1	1,309	0.08%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/21	3	57.23	0	0.00	57.20	3	1,408	0.21%
2020/07/20	6	56.00	0	0.00	56.20	6	1,413	0.42%
2020/07/15	1	59.20	0	0.00	58.90	1	1,424	0.07%
2020/07/14	1	60.20	1	60.00	60.00	0	1,436	0.00%
2020/07/13	4	60.00	0	0.00	59.90	4	1,446	0.28%
2020/07/10	7	60.17	0	0.00	59.80	7	1,508	0.46%
2020/07/09	13	64.05	2	63.45	62.70	11	1,515	0.73%
2020/07/08	5	63.26	0	0.00	63.10	5	1,464	0.34%
2020/07/03	10	62.45	0	0.00	61.80	10	1,444	0.69%
2020/07/02	6	61.67	0	0.00	62.40	6	1,455	0.41%
2020/07/01	8	62.98	0	0.00	61.60	8	1,448	0.55%
2020/06/30	3	61.37	0	0.00	61.90	3	1,440	0.21%
2020/06/29	11	60.91	0	0.00	60.40	11	1,442	0.76%
2020/06/23	3	61.67	0	0.00	61.60	3	1,460	0.21%
2020/06/22	0	0.00	1	62.90	62.50	-1	1,464	-0.07%
2020/06/19	0	0.00	54	60.46	62.30	-54	1,466	-3.68%
2020/06/18	3	58.90	4	60.45	60.40	-1	1,430	-0.07%
2020/06/16	1	59.20	0	0.00	59.20	1	1,447	0.07%
2020/06/15	3	59.10	0	0.00	58.70	3	1,463	0.20%
2020/06/10	2	61.60	0	0.00	61.00	2	1,501	0.13%
2020/06/09	13	62.49	0	0.00	62.00	13	1,514	0.86%
2020/06/08	4	64.08	17	64.26	63.70	-13	1,522	-0.85%
2020/06/05	19	62.15	16	64.32	63.00	3	1,495	0.20%
2020/06/04	4	60.28	0	0.00	60.10	4	1,453	0.28%
2020/06/03	3	60.13	4	60.20	60.40	-1	1,458	-0.07%
2020/06/02	7	60.11	0	0.00	60.00	7	1,442	0.49%
2020/06/01	17	60.36	0	0.00	60.30	17	1,433	1.19%
2020/05/19	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2020/05/15	11	58.44	31	59.02	59.50	-20	1,413	-1.42%
2020/05/13	23	58.62	0	0.00	61.00	23	1,395	1.65%
2020/05/08	0	0.00	1	61.20	60.20	-1	1,372	-0.07%
2020/05/07	12	63.13	0	0.00	62.10	12	1,368	0.88%
2020/05/06	1	59.50	1	60.40	61.00	0	1,323	0.00%
2020/05/05	0	0.00	1	57.20	58.70	-1	1,294	-0.08%
2020/04/29	0	0.00	6	55.90	55.90	-6	1,243	-0.48%
2020/04/28	0	0.00	1	55.60	55.30	-1	1,257	-0.08%
2020/04/27	1	57.60	0	0.00	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	55.60	55.00	-1	1,227	-0.08%
2020/04/15	1	56.80	0	0.00	56.40	1	1,160	0.09%
2020/04/14	0	0.00	1	53.80	55.80	-1	1,114	-0.09%
2020/04/13	0	0.00	3	51.40	50.80	-3	1,079	-0.28%
2020/04/08	16	52.13	0	0.00	52.60	16	1,075	1.49%
2020/04/01	0	0.00	2	47.30	47.25	-2	1,060	-0.19%
2020/03/25	1	45.20	2	45.20	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	4	41.30	42.70	-4	1,028	-0.39%
2020/03/23	4	37.85	0	0.00	39.10	4	1,021	0.39%
2020/03/20	1	41.50	0	0.00	41.50	1	1,018	0.10%
2020/03/19	0	0.00	1	40.30	40.20	-1	1,002	-0.10%
2020/03/18	0	0.00	2	45.85	44.65	-2	1,025	-0.20%
2020/03/17	2	45.35	4	44.23	44.25	-2	1,017	-0.20%
2020/03/16	1	52.00	1	49.05	49.05	0	993	0.00%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	3	61.53	0	0.00	59.50	3	979	0.31%
2020/03/11	0	0.00	2	68.05	66.10	-2	961	-0.21%
2020/03/10	1	66.90	1	68.00	67.60	0	968	0.00%
2020/03/09	36	69.46	1	69.40	69.40	35	954	3.67%
2020/03/05	0	0.00	2	71.90	71.70	-2	951	-0.21%
2020/03/03	2	72.10	2	71.85	71.60	0	960	0.00%
2020/03/02	1	69.60	0	0.00	69.60	1	959	0.10%
2020/02/25	1	69.80	0	0.00	69.80	1	977	0.10%
2020/02/24	1	71.20	0	0.00	70.30	1	982	0.10%
2020/02/20	0	0.00	2	73.15	73.20	-2	992	-0.20%
2020/02/19	0	0.00	1	73.50	72.80	-1	1,005	-0.10%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/10	0	0.00	1	72.20	71.80	-1	1,060	-0.09%
2020/02/07	1	70.60	0	0.00	70.80	1	1,049	0.10%
2020/02/06	12	70.00	11	70.81	72.00	1	1,043	0.10%
2020/01/31	0	0.00	1	69.10	67.60	-1	1,010	-0.10%
2020/01/30	0	0.00	1	71.60	71.60	-1	1,011	-0.10%
2019/12/26	0	0.00	1	81.60	81.80	-1	1,483	-0.07%
2019/12/19	1	80.90	0	0.00	80.10	1	1,569	0.06%
2019/12/11	0	0.00	2	84.20	84.00	-2	1,681	-0.12%
2019/11/26	2	87.05	0	0.00	87.10	2	1,998	0.10%
2019/11/20	0	0.00	1	84.80	85.30	-1	2,037	-0.05%
2019/11/14	1	87.60	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.30	0	0.00	87.00	1	2,296	0.04%
2019/11/11	0	0.00	2	86.05	85.70	-2	2,397	-0.08%
2019/11/07	1	88.60	1	88.50	89.10	0	2,458	0.00%
2019/10/25	23	97.31	12	96.68	95.00	11	2,693	0.41%
2019/10/24	33	95.85	34	96.47	97.00	-1	2,659	-0.04%
2019/10/18	0	0.00	14	93.50	92.60	-14	2,857	-0.49%
2019/10/17	0	0.00	20	93.00	93.30	-20	2,890	-0.69%
2019/10/16	2	93.50	7	93.94	92.40	-5	2,954	-0.17%
2019/10/15	1	92.40	0	0.00	92.40	1	3,015	0.03%
2019/10/14	2	93.50	2	92.95	93.00	0	3,276	0.00%
2019/10/03	0	0.00	10	91.90	91.00	-10	3,605	-0.28%
2019/10/02	16	88.73	6	87.55	91.00	10	3,613	0.28%
2019/09/26	1	92.20	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	91.70	92.30	-1	4,000	-0.02%
2019/09/24	1	94.80	0	0.00	93.70	1	4,114	0.02%
2019/09/18	1	90.70	0	0.00	90.90	1	4,324	0.02%
2019/09/12	2	97.90	1	97.30	97.10	1	4,692	0.02%
2019/09/11	1	97.70	0	0.00	97.30	1	4,890	0.02%
2019/09/09	1	102.00	5	103.50	98.40	-4	5,022	-0.08%
2019/09/06	0	0.00	16	102.50	102.50	-16	5,085	-0.31%
2019/09/05	5	104.00	0	0.00	104.00	5	5,155	0.10%
2019/09/03	6	103.83	5	104.30	102.50	1	5,473	0.02%
2019/09/02	0	0.00	2	100.50	101.00	-2	5,483	-0.04%
2019/08/29	0	0.00	10	99.98	99.00	-10	5,642	-0.18%
2019/08/28	18	99.78	7	100.00	99.00	11	5,831	0.19%
2019/08/27	2	99.10	5	98.34	98.30	-3	5,874	-0.05%
2019/08/26	3	96.43	0	0.00	96.10	3	5,937	0.05%
2019/08/23	1	99.50	0	0.00	98.50	1	6,064	0.02%
2019/08/22	0	0.00	10	101.50	100.00	-10	6,086	-0.16%
2019/08/21	0	0.00	1	103.00	101.50	-1	6,105	-0.02%
2019/08/19	4	107.38	6	107.25	109.00	-2	6,158	-0.03%
2019/08/16	11	106.41	9	106.50	104.50	2	6,218	0.03%
2019/08/14	0	0.00	1	103.00	104.00	-1	6,313	-0.02%
2019/08/12	1	100.00	3	100.83	100.50	-2	6,470	-0.03%
2019/08/08	3	96.97	2	97.00	97.20	1	6,531	0.02%
2019/08/07	10	98.75	8	98.30	95.60	2	6,559	0.03%
2019/08/06	10	90.80	10	91.50	96.40	0	6,609	0.00%
2019/08/05	9	98.14	1	95.80	95.30	8	6,635	0.12%
2019/08/02	0	0.00	1	103.00	100.50	-1	6,648	-0.02%
2019/07/30	1	104.00	0	0.00	103.00	1	6,882	0.01%
2019/07/26	1	109.00	1	108.00	108.50	0	7,127	0.00%
2019/07/25	3	111.00	1	110.00	107.00	2	7,114	0.03%
2019/07/24	15	108.50	1	107.50	109.00	14	7,043	0.20%
2019/07/23	2	105.75	0	0.00	104.50	2	6,999	0.03%
2019/07/22	1	105.00	1	106.00	105.00	0	7,015	0.00%
2019/07/19	2	103.25	5	103.70	103.50	-3	6,989	-0.04%
2019/07/18	7	102.79	0	0.00	101.50	7	6,981	0.10%
2019/07/17	1	105.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	1	109.50	31	109.90	108.00	-30	6,932	-0.43%
2019/07/15	2	104.50	1	104.00	104.00	1	6,696	0.01%
2019/07/12	11	105.00	0	0.00	103.50	11	6,708	0.16%
2019/07/11	1	103.00	19	103.79	104.00	-18	6,675	-0.27%
2019/07/10	2	99.40	7	101.63	102.00	-5	6,639	-0.08%
2019/07/09	0	0.00	1	98.00	97.00	-1	6,610	-0.02%
2019/07/08	1	100.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	101.00	2	100.75	101.00	-1	6,679	-0.01%
2019/07/04	19	100.82	57	100.16	101.00	-38	6,752	-0.56%
2019/07/03	74	104.41	32	105.55	103.50	42	6,708	0.63%
2019/07/02	3	106.50	19	106.71	107.50	-16	6,684	-0.24%
2019/07/01	50	102.61	5	103.80	104.50	45	6,611	0.68%
2019/06/28	0	0.00	1	97.30	95.00	-1	6,544	-0.02%
2019/06/27	0	0.00	2	96.70	96.10	-2	6,531	-0.03%
2019/06/26	0	0.00	1	95.20	95.10	-1	6,518	-0.02%
2019/06/25	3	95.20	75	95.05	94.20	-72	6,507	-1.11%
2019/06/24	4	98.25	1	98.00	98.00	3	6,435	0.05%
2019/06/21	3	101.67	3	98.40	97.10	0	6,471	0.00%
2019/06/20	7	98.51	18	99.96	100.50	-11	6,342	-0.17%
2019/06/19	5	95.20	9	94.58	96.70	-4	6,252	-0.06%
2019/06/18	11	93.87	11	93.65	91.30	0	6,166	0.00%
2019/06/14	11	93.99	17	95.15	93.20	-6	6,323	-0.09%
2019/06/13	2	91.50	2	93.00	93.20	0	6,236	0.00%
2019/06/12	17	93.84	29	94.55	92.60	-12	6,271	-0.19%
2019/06/11	53	91.43	26	93.73	91.00	27	6,200	0.44%
2019/06/10	2	87.65	134	89.64	89.30	-132	6,090	-2.17%	大賣/鉅額交易
2019/06/06	2	89.05	2	87.25	87.50	0	6,019	0.00%
2019/06/05	4	92.48	2	92.50	93.30	2	5,953	0.03%
2019/06/04	11	91.14	6	92.87	90.40	5	5,925	0.08%
2019/06/03	4	97.20	2	96.90	97.50	2	5,756	0.03%
2019/05/31	0	0.00	10	96.70	96.40	-10	5,765	-0.17%
2019/05/30	17	96.89	28	97.01	97.00	-11	5,707	-0.19%
2019/05/29	0	0.00	26	92.18	93.00	-26	5,600	-0.46%
2019/05/27	10	90.00	0	0.00	91.80	10	5,705	0.18%
2019/05/24	2	97.05	14	95.74	95.00	-12	5,720	-0.21%
2019/05/23	11	96.72	0	0.00	93.20	11	5,678	0.19%
2019/05/22	30	105.83	20	106.63	102.50	10	5,659	0.18%
2019/05/21	9	103.28	22	103.25	104.00	-13	5,670	-0.23%
2019/05/20	47	104.44	13	103.92	102.50	34	5,619	0.61%
2019/05/17	17	106.62	17	108.53	109.50	0	5,541	0.00%
2019/05/16	3	119.50	1	119.00	113.50	2	5,415	0.04%
2019/05/15	4	124.00	4	124.75	124.50	0	5,320	0.00%
2019/05/14	6	121.42	5	122.50	121.00	1	5,342	0.02%
2019/05/13	6	126.75	4	127.88	124.50	2	5,273	0.04%
2019/05/10	18	132.67	13	133.58	130.00	5	5,243	0.10%
2019/05/09	13	134.15	10	127.50	131.50	3	5,182	0.06%
2019/05/08	9	142.83	2	144.00	141.00	7	5,082	0.14%
2019/05/07	9	143.17	2	143.50	143.50	7	5,076	0.14%
2019/05/06	7	140.86	5	141.60	140.50	2	5,108	0.04%
2019/05/03	4	138.63	23	136.96	142.00	-19	5,128	-0.37%
2019/05/02	16	130.00	9	128.61	130.50	7	4,992	0.14%
2019/04/30	2	125.50	0	0.00	127.00	2	4,974	0.04%
2019/04/29	14	129.07	0	0.00	125.50	14	4,981	0.28%
2019/04/26	9	131.72	13	133.73	130.00	-4	4,969	-0.08%
2019/04/25	55	130.00	5	131.20	132.00	50	4,953	1.01%
2019/04/24	1	132.00	1	135.00	130.50	0	5,029	0.00%
2019/04/23	3	133.83	3	131.33	134.50	0	5,046	0.00%
2019/04/22	2	131.75	6	134.00	130.00	-4	5,072	-0.08%
2019/04/19	5	126.70	3	129.50	128.00	2	5,089	0.04%
2019/04/18	3	130.33	2	133.75	129.00	1	5,142	0.02%
2019/04/17	5	133.80	59	134.14	132.50	-54	5,164	-1.05%
2019/04/16	3	132.00	7	133.79	134.50	-4	5,155	-0.08%
2019/04/15	5	137.00	12	132.92	137.50	-7	5,104	-0.14%
2019/04/12	27	137.26	2	146.50	131.00	25	5,037	0.50%
2019/04/11	10	145.90	23	148.30	145.50	-13	4,944	-0.26%
2019/04/10	0	0.00	1	147.00	145.00	-1	4,910	-0.02%
2019/04/09	0	0.00	1	141.50	140.50	-1	4,816	-0.02%
2019/04/08	14	137.57	0	0.00	138.00	14	4,740	0.30%
2019/04/03	5	139.00	81	139.12	138.00	-76	4,663	-1.63%
2019/04/02	0	0.00	5	142.70	149.00	-5	4,537	-0.11%
2019/04/01	3	142.00	10	145.25	142.00	-7	4,501	-0.16%
2019/03/29	1	147.00	7	143.00	145.00	-6	4,500	-0.13%
2019/03/28	1	141.50	0	0.00	142.00	1	4,521	0.02%
2019/03/26	22	149.34	24	149.56	145.50	-2	4,472	-0.04%
2019/03/25	5	143.50	95	140.78	145.00	-90	4,367	-2.06%
2019/03/22	12	145.88	8	150.50	146.50	4	4,317	0.09%
2019/03/21	28	151.73	28	153.04	149.00	0	4,236	0.00%
2019/03/20	25	152.36	56	145.57	150.00	-31	4,144	-0.75%
2019/03/19	19	141.82	18	142.39	142.00	1	4,027	0.02%
2019/03/18	11	136.18	6	135.17	138.00	5	3,944	0.13%
2019/03/15	6	135.42	15	127.97	136.50	-9	3,931	-0.23%
2019/03/14	53	130.58	24	126.98	124.50	29	3,868	0.75%
2019/03/13	21	124.50	11	121.91	127.50	10	3,802	0.26%
2019/03/12	1	120.00	1	119.00	120.50	0	3,769	0.00%
2019/03/11	1	119.00	1	118.00	119.00	0	3,768	0.00%
2019/03/07	1	115.50	2	114.25	115.50	-1	3,740	-0.03%
2019/03/06	108	121.10	0	0.00	120.00	108	3,796	2.84%	大買/鉅額交易
2019/03/04	0	0.00	1	115.50	116.00	-1	3,721	-0.03%
2019/02/27	3	118.00	8	118.81	118.00	-5	3,710	-0.13%
2019/02/26	6	122.17	5	121.70	119.00	1	3,684	0.03%
2019/02/25	0	0.00	3	116.50	119.50	-3	3,567	-0.08%
2019/02/22	0	0.00	1	113.50	109.00	-1	3,553	-0.03%
2019/02/21	253	113.06	1	110.50	111.00	252	3,532	7.13%	大買/鉅額交易
2019/02/20	6	109.92	8	107.31	113.50	-2	3,493	-0.06%
2019/02/19	5	100.80	0	0.00	103.50	5	3,491	0.14%
2019/02/15	2	108.25	2	107.50	102.50	0	3,565	0.00%
2019/02/13	11	102.77	14	108.50	100.50	-3	3,527	-0.09%
2019/02/12	8	105.25	0	0.00	106.00	8	3,503	0.23%
2019/02/11	20	103.25	10	104.75	108.00	10	3,625	0.28%
2019/01/30	57	104.09	1	105.00	103.00	56	3,679	1.52%
2019/01/29	6	103.17	5	104.00	105.50	1	3,676	0.03%
2019/01/28	0	0.00	55	105.00	103.00	-55	3,667	-1.50%
2019/01/25	0	0.00	4	104.10	107.00	-4	3,630	-0.11%
2019/01/24	6	92.82	82	95.48	98.50	-76	3,530	-2.15%
2019/01/23	7	89.39	12	90.23	91.20	-5	3,391	-0.15%
2019/01/22	1	88.30	1	87.40	87.40	0	3,357	0.00%
2019/01/21	36	87.85	2	86.95	88.30	34	3,361	1.01%
2019/01/18	3	87.13	1	86.80	86.50	2	3,315	0.06%
2019/01/17	24	85.68	3	85.77	86.90	21	3,281	0.64%
2019/01/16	25	87.64	1	86.00	85.60	24	3,211	0.75%
2019/01/15	2	92.15	2	93.40	92.60	0	3,120	0.00%
2019/01/14	7	96.09	5	96.60	93.30	2	3,075	0.07%
2019/01/11	3	94.93	4	95.45	94.30	-1	3,003	-0.03%
2019/01/10	1	90.20	1	91.60	91.60	0	2,926	0.00%
2019/01/09	2	92.40	2	94.10	92.70	0	2,857	0.00%
2019/01/08	1	92.80	0	0.00	91.00	1	2,784	0.04%
2019/01/04	1	94.10	1	94.00	94.00	0	2,762	0.00%
2019/01/03	1	98.40	40	98.47	97.00	-39	2,760	-1.41%
2019/01/02	3	98.30	0	0.00	98.10	3	2,747	0.11%
2018/12/28	3	104.67	3	104.50	109.00	0	2,715	0.00%
2018/12/26	2	99.00	0	0.00	99.00	2	2,726	0.07%
2018/12/24	1	108.00	1	110.00	108.00	0	2,779	0.00%
2018/12/22	1	116.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	5	120.10	6	118.33	116.00	-1	2,787	-0.04%
2018/12/20	7	115.50	7	114.14	114.00	0	2,703	0.00%
2018/12/19	3	112.33	4	113.25	114.50	-1	2,709	-0.04%
2018/12/18	5	109.50	6	110.33	112.00	-1	2,718	-0.04%
2018/12/14	5	115.50	4	115.00	110.00	1	2,802	0.04%
2018/12/13	8	113.75	6	114.58	112.50	2	2,790	0.07%
2018/12/12	3	115.00	4	115.25	116.00	-1	2,771	-0.04%
2018/12/11	3	109.50	3	109.67	109.50	0	2,748	0.00%
2018/12/10	10	103.70	9	104.28	108.00	1	2,698	0.04%
2018/12/06	3	102.00	5	101.90	100.00	-2	2,646	-0.08%
2018/12/05	3	103.83	5	102.30	105.50	-2	2,628	-0.08%
2018/12/04	3	103.33	0	0.00	102.50	3	2,641	0.11%
2018/12/03	1	104.50	0	0.00	102.00	1	2,672	0.04%
2018/11/30	1	100.50	0	0.00	98.50	1	2,663	0.04%
2018/11/29	13	99.77	13	100.30	98.80	0	2,746	0.00%
2018/11/28	0	0.00	5	96.34	95.20	-5	2,700	-0.19%
2018/11/27	13	96.24	8	95.90	96.30	5	2,743	0.18%
2018/11/23	1	94.00	1	94.70	92.00	0	2,901	0.00%
2018/11/22	11	97.44	11	96.85	94.70	0	2,944	0.00%
2018/11/21	1	100.50	51	96.37	96.20	-50	2,951	-1.69%
2018/11/20	0	0.00	1	98.20	100.50	-1	2,941	-0.03%
2018/11/19	7	98.99	0	0.00	101.00	7	3,044	0.23%
2018/11/16	13	96.56	21	95.60	97.90	-8	3,095	-0.26%
2018/11/15	1	88.20	1	87.50	91.50	0	2,977	0.00%
2018/11/14	0	0.00	5	93.00	86.90	-5	2,944	-0.17%
2018/11/12	3	87.57	2	87.65	88.00	1	2,858	0.03%
2018/11/09	5	88.88	5	89.02	88.20	0	2,841	0.00%
2018/11/08	13	90.56	67	91.23	88.00	-54	2,789	-1.94%
2018/11/07	35	83.62	267	85.29	87.20	-232	2,639	-8.79%	大賣/鉅額交易
2018/11/06	13	83.03	3	82.73	80.60	10	2,542	0.39%
2018/11/05	4	82.55	201	83.92	80.90	-197	2,515	-7.83%	大賣/鉅額交易
2018/11/02	36	82.95	0	0.00	81.10	36	2,482	1.45%
2018/11/01	7	80.89	1	77.20	81.50	6	2,438	0.25%
2018/10/31	0	0.00	13	72.28	76.00	-13	2,399	-0.54%
2018/10/30	100	70.80	18	70.26	70.80	82	2,380	3.44%
2018/10/29	10	75.80	10	74.70	75.80	0	2,356	0.00%
2018/10/19	10	81.00	0	0.00	81.70	10	2,311	0.43%
2018/10/17	80	80.86	20	82.60	81.40	60	2,281	2.63%
2018/10/11	3	72.80	10	73.00	73.80	-7	2,327	-0.30%
2018/10/09	55	80.67	128	79.82	80.80	-73	2,328	-3.14%	大賣/
2018/10/08	0	0.00	5	81.60	82.00	-5	2,295	-0.22%
2018/10/05	201	83.25	27	81.36	84.50	174	2,276	7.64%	大買/鉅額交易
2018/10/04	6	84.93	16	83.81	85.00	-10	2,250	-0.44%
2018/10/03	3	84.93	4	85.88	83.20	-1	2,232	-0.04%
2018/10/02	6	87.25	0	0.00	85.50	6	2,197	0.27%
2018/10/01	30	87.29	5	84.90	89.50	25	2,113	1.18%
2018/09/28	3	81.40	0	0.00	81.40	3	2,043	0.15%
2018/09/27	26	82.10	1	81.60	81.00	25	2,037	1.23%
2018/09/26	15	83.53	5	82.94	82.00	10	2,026	0.49%
2018/09/25	0	0.00	2	82.50	83.30	-2	2,003	-0.10%
2018/09/21	6	77.12	0	0.00	80.00	6	1,969	0.30%
2018/09/20	4	79.23	19	77.65	77.50	-15	1,905	-0.79%
2018/09/19	15	82.87	16	83.71	83.60	-1	1,853	-0.05%
2018/09/18	1	82.20	8	81.71	81.50	-7	1,844	-0.38%
2018/09/17	9	84.80	1	84.60	84.50	8	1,840	0.43%
2018/09/14	6	82.70	5	82.62	81.90	1	1,808	0.06%
2018/09/13	1	81.50	1	82.40	80.10	0	1,783	0.00%
2018/09/12	8	80.89	9	81.22	83.80	-1	1,750	-0.06%
2018/09/11	1	84.00	1	80.50	80.50	0	1,716	0.00%
2018/09/10	10	82.12	3	83.67	80.20	7	1,673	0.42%
2018/09/07	1	92.30	6	84.58	86.20	-5	1,625	-0.31%
2018/09/06	0	0.00	1	92.30	91.10	-1	1,562	-0.06%
2018/09/05	1	88.90	2	93.00	93.60	-1	1,509	-0.07%
2018/09/04	3	84.17	2	83.65	86.00	1	1,416	0.07%
2018/09/03	2	84.50	1	84.80	82.50	1	1,403	0.07%
2018/08/31	17	82.50	17	81.68	85.90	0	1,352	0.00%
2018/08/30	25	78.30	8	79.99	80.10	17	1,251	1.36%
2018/08/29	16	75.94	18	75.96	77.20	-2	1,160	-0.17%
2018/08/28	3	71.80	2	71.60	71.40	1	1,136	0.09%
2018/08/27	4	73.10	5	73.48	71.00	-1	1,114	-0.09%
2018/08/24	128	72.75	4	73.35	71.90	124	1,040	11.91%	大買/鉅額交易
2018/08/23	4	72.20	36	69.76	72.60	-32	884	-3.62%
2018/08/22	1	64.60	0	0.00	66.00	1	758	0.13%
2018/08/21	1	65.00	4	66.20	66.70	-3	751	-0.40%
2018/08/20	0	0.00	1	66.40	66.70	-1	729	-0.14%
2018/08/16	1	65.00	1	64.10	64.10	0	691	0.00%
2018/08/15	100	63.24	0	0.00	62.90	100	682	14.65%
2018/08/14	1	61.50	1	62.50	62.60	0	679	0.00%
2018/08/13	1	60.00	0	0.00	60.30	1	674	0.15%
2018/08/08	0	0.00	5	65.32	65.10	-5	645	-0.77%
2018/08/07	10	65.04	17	64.79	65.00	-7	642	-1.09%
2018/08/06	13	65.12	8	64.96	64.40	5	638	0.78%
2018/08/03	5	65.00	0	0.00	65.00	5	634	0.79%
2018/08/02	0	0.00	5	64.34	63.70	-5	625	-0.80%
2018/08/01	6	65.53	2	64.80	64.70	4	619	0.65%
2018/07/31	1	64.70	0	0.00	65.10	1	613	0.16%
2018/07/27	0	0.00	25	65.70	63.50	-25	588	-4.25%
2018/07/26	1	61.40	1	62.40	64.00	0	570	0.00%
2018/07/24	1	60.70	0	0.00	60.90	1	561	0.18%
2018/07/20	29	64.09	6	66.60	61.80	23	550	4.18%
2018/07/19	6	66.35	5	66.20	66.40	1	518	0.19%
2018/07/18	15	65.67	17	66.46	66.50	-2	501	-0.40%
2018/07/17	30	62.09	6	65.22	62.80	24	443	5.41%
2018/07/06	12	57.00	0	0.00	57.80	12	421	2.85%
2018/06/28	2	63.60	0	0.00	62.20	2	420	0.48%
2018/06/13	1	64.40	0	0.00	62.50	1	391	0.26%
2018/06/12	1	62.40	0	0.00	63.00	1	386	0.26%
2018/06/11	0	0.00	10	62.50	63.60	-10	383	-2.61%
2018/06/08	5	61.00	15	60.86	60.50	-10	360	-2.78%
2018/06/07	0	0.00	10	61.25	59.60	-10	375	-2.66%
2018/06/05	20	63.77	0	0.00	61.20	20	377	5.30%
2018/06/04	10	58.42	0	0.00	60.30	10	329	3.04%
2018/05/22	0	0.00	3	52.00	50.80	-3	332	-0.90%
2018/05/14	0	0.00	1	52.00	51.80	-1	393	-0.25%
2018/04/26	0	0.00	10	51.20	50.30	-10	517	-1.93%
2018/04/25	0	0.00	2	48.30	49.40	-2	523	-0.38%
2018/04/24	0	0.00	30	48.34	48.10	-30	535	-5.60%
2018/04/19	0	0.00	1	52.60	52.70	-1	642	-0.16%
2018/04/17	10	52.45	0	0.00	51.30	10	704	1.42%
2018/04/10	0	0.00	1	55.50	55.70	-1	965	-0.10%
2018/04/03	2	55.00	0	0.00	54.60	2	1,011	0.20%
2018/03/30	3	55.00	0	0.00	55.40	3	1,120	0.27%
2018/03/23	5	56.70	3	56.50	56.20	2	1,291	0.15%
2018/03/22	8	59.49	0	0.00	58.60	8	1,317	0.61%
2018/03/19	3	61.00	0	0.00	60.90	3	1,402	0.21%
2018/03/16	5	63.76	1	63.80	63.50	4	1,477	0.27%
2018/03/15	11	64.58	0	0.00	63.80	11	1,561	0.70%
2018/03/13	0	0.00	3	63.60	62.50	-3	1,666	-0.18%
2018/03/12	3	59.70	0	0.00	63.00	3	1,663	0.18%
2018/03/09	1	57.70	0	0.00	57.60	1	1,661	0.06%
2018/03/07	1	59.00	0	0.00	59.00	1	1,674	0.06%
2018/03/02	1	61.20	0	0.00	61.80	1	1,734	0.06%
2018/02/27	2	61.80	0	0.00	61.20	2	1,854	0.11%
2018/02/23	1	61.70	3	62.00	60.10	-2	1,893	-0.11%
2018/02/22	0	0.00	35	58.05	59.00	-35	1,923	-1.82%
2018/02/12	3	56.60	0	0.00	56.00	3	1,934	0.16%
2018/02/06	0	0.00	436	55.18	54.60	-436	2,003	-21.77%	大賣/鉅額交易
2018/02/05	0	0.00	1	60.00	60.50	-1	1,984	-0.05%
2018/02/01	0	0.00	89	61.73	61.00	-89	2,019	-4.41%
2018/01/31	7	62.57	1	60.80	61.70	6	2,037	0.29%
2018/01/30	10	62.40	0	0.00	60.80	10	2,085	0.48%
2018/01/29	0	0.00	66	66.24	65.30	-66	2,153	-3.06%
2018/01/25	0	0.00	2	70.15	66.70	-2	2,340	-0.09%
2018/01/23	1	67.50	0	0.00	66.80	1	2,515	0.04%
2018/01/22	10	66.80	0	0.00	66.80	10	2,509	0.40%
2018/01/17	1	68.10	0	0.00	68.50	1	2,509	0.04%
2018/01/16	0	0.00	27	69.12	67.20	-27	2,510	-1.08%
2018/01/12	0	0.00	1	64.80	63.10	-1	2,464	-0.04%
2018/01/11	2	62.30	6	63.05	64.20	-4	2,469	-0.16%
2018/01/10	16	61.56	3	60.33	61.20	13	2,473	0.53%
2018/01/09	216	65.06	4	63.95	62.70	212	2,419	8.76%	大買/鉅額交易
2018/01/08	51	70.19	0	0.00	69.60	51	2,354	2.17%
2018/01/05	213	68.25	52	68.96	68.40	161	2,309	6.97%	大買/鉅額交易
2018/01/04	4	63.80	1	65.10	64.80	3	2,238	0.13%
2018/01/03	7	63.96	31	62.84	63.30	-24	2,217	-1.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析