是方 (6561)-國票-敦北法人券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
375.5
漲跌
▲2.0
漲幅
+0.54%
成交量
64張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	374.25	373.50	-0.1	119	-0.08%
2024/04/16	0.1	369.73	0	0.00	370.00	0.1	120	0.08%
2024/04/15	0.2	378.38	0	0.00	376.50	0.2	120	0.17%
2024/04/12	0	0.00	0.2	382.50	380.00	-0.2	120	-0.17%
2024/04/02	0	0.00	0.1	372.00	376.00	-0.1	117	-0.09%
2024/04/01	1.1	376.64	0	0.00	372.50	1.1	117	0.94%
2024/03/28	0	0.00	1	382.00	379.50	-1	115	-0.87%
2024/03/26	0	380.50	0	0.00	379.00	0	116	0.02%
2024/03/22	0	371.50	1	370.00	374.50	-1	113	-0.85%
2024/03/18	0	0.00	4	368.38	370.00	-4	112	-3.55%
2024/03/14	0	0.00	1	375.50	375.00	-1	112	-0.89%
2024/03/13	0	0.00	1	365.50	371.00	-1	110	-0.90%
2024/03/12	1	363.00	10	363.50	365.50	-9	109	-8.20%
2024/03/07	1	373.00	0	0.00	375.00	1	107	0.93%
2024/03/06	1	372.00	2	372.25	372.00	-1	107	-0.93%
2024/03/04	1	367.00	0	0.00	365.00	1	110	0.90%
2024/02/27	1	355.50	0	0.00	356.00	1	106	0.94%
2024/02/26	1	353.50	0	0.00	353.00	1	106	0.94%
2024/02/23	3	347.83	0	0.00	348.00	3	103	2.90%
2024/02/20	5	339.00	0	0.00	338.00	5	95	5.23%
2024/02/19	5	342.00	0	0.00	337.50	5	93	5.36%
2024/02/02	1	319.00	0	0.00	318.00	1	89	1.12%
2024/01/18	0	0.00	1	320.00	320.00	-1	86	-1.16%
2024/01/02	10	327.00	0	0.00	327.00	10	81	12.24%
2023/12/13	1	324.00	0	0.00	323.00	1	73	1.36%
2023/11/01	0	0.00	1	321.00	321.00	-1	63	-1.58%
2023/09/26	0	0.00	1.1	354.00	354.00	-1.1	108	-1.01%
2023/08/22	1	362.00	0	0.00	361.50	1	132	0.75%
2023/08/16	0	415.00	0	0.00	412.50	0	131	0.00%
2023/08/08	0	415.00	0	0.00	414.50	0	120	0.00%
2023/08/04	0	0.00	0	405.50	404.00	0	118	0.00%
2023/07/31	0	399.00	0	0.00	394.50	0	113	0.00%
2023/07/28	0	0.00	0	394.00	392.00	0	110	0.00%
2023/07/24	0	383.50	0	0.00	370.00	0	99	0.00%
2023/07/14	0	397.00	0	0.00	394.00	0	112	0.00%
2023/07/04	1	388.50	0	0.00	388.50	1	119	0.84%
2023/06/02	0.1	364.50	0	0.00	362.50	0.1	145	0.03%
2023/05/10	0	370.00	0	0.00	375.00	0	220	0.01%
2023/05/02	0	0.00	1	381.00	381.50	-1	217	-0.46%
2023/04/25	0	372.25	0	0.00	367.00	0	209	0.02%
2023/04/24	0	375.50	0	0.00	373.50	0	206	0.00%
2023/04/21	1	383.02	0	0.00	379.50	1	205	0.50%
2023/04/19	0	403.00	0	420.00	401.50	0	197	0.00%
2023/04/18	0	406.00	0	0.00	411.00	0	191	0.00%
2023/03/02	1	360.00	4	350.25	355.00	-3	107	-2.79%
2023/02/22	3	324.17	2	334.00	330.50	1	69	1.43%
2023/02/21	1	312.00	0	0.00	312.50	1	59	1.69%
2023/02/20	0	0.00	1	339.00	316.50	-1	55	-1.81%
2023/02/17	1	320.00	1	320.00	320.00	0	37	0.00%
2023/01/17	0	0.00	1	278.50	278.50	-1	21	-4.70%
2023/01/12	0	0.00	1	280.00	281.00	-1	21	-4.74%
2023/01/09	1	283.00	0	0.00	283.00	1	18	5.27%
2022/12/16	1	291.50	0	0.00	290.00	1	16	6.05%
2022/12/06	0	0.00	1	281.00	281.50	-1	13	-7.21%
2022/11/25	1	278.00	0	0.00	278.00	1	13	7.23%
2022/11/09	1	283.00	0	0.00	283.00	1	13	7.27%
2022/06/23	0	0.00	1	278.00	277.00	-1	40	-2.45%
2022/06/17	1	294.00	0	0.00	293.50	1	37	2.64%
2022/06/14	0	0.00	1	300.00	300.00	-1	37	-2.69%
2022/04/25	1	270.00	0	0.00	271.00	1	32	3.06%
2022/04/15	0	0.00	1	269.00	275.00	-1	33	-2.95%
2022/04/14	1	271.00	0	0.00	271.00	1	34	2.86%
2022/04/07	1	277.00	0	0.00	276.00	1	36	2.76%
2022/02/23	0	0.00	1	271.00	273.00	-1	36	-2.77%
2022/02/21	1	275.00	0	0.00	273.50	1	36	2.73%
2022/01/24	0	0.00	6	265.50	265.50	-6	39	-15.09%
2022/01/10	0	0.00	1	276.00	275.50	-1	42	-2.38%
2022/01/06	1	277.00	0	0.00	275.00	1	41	2.41%
2021/11/05	0	0.00	1	283.50	283.50	-1	30	-3.28%
2021/11/04	0	0.00	2	280.75	280.00	-2	29	-6.73%
2021/09/29	1	274.00	0	0.00	271.00	1	25	3.96%
2021/09/02	1	277.50	0	0.00	277.00	1	26	3.73%
2021/08/11	1	292.00	0	0.00	290.50	1	34	2.91%
2021/07/14	0	0.00	1	300.00	300.00	-1	67	-1.49%
2021/06/18	0	0.00	1	305.00	304.00	-1	82	-1.22%
2021/06/17	0	0.00	1	303.50	304.00	-1	82	-1.21%
2021/06/15	1	310.00	1	308.00	308.00	0	83	0.00%
2021/06/01	2	311.25	0	0.00	312.00	2	98	2.03%
2021/04/20	0	0.00	14	302.82	301.00	-14	108	-12.89%
2021/04/16	0	0.00	13	310.00	309.50	-13	105	-12.28%
2021/04/14	0	0.00	0	313.00	308.50	0	105	-0.03%
2021/03/24	0	0.00	0.2	317.00	315.50	-0.2	94	-0.23%
2021/03/23	0	0.00	0.2	320.00	317.00	-0.2	94	-0.23%
2021/03/19	0	0.00	0.3	326.00	321.50	-0.3	93	-0.28%
2021/03/16	0	0.00	3	329.83	330.00	-3	91	-3.27%
2021/03/15	0.2	325.37	0.2	334.00	321.50	0	90	0.04%
2021/03/12	0.2	325.00	0	0.00	328.50	0.2	87	0.23%
2021/03/11	1	313.00	0	0.00	315.00	1	85	1.18%
2021/03/10	0.1	319.00	0	0.00	316.50	0.1	84	0.12%
2021/03/08	0.1	308.50	0	0.00	308.00	0.1	79	0.13%
2021/02/24	0.1	304.00	0	0.00	302.00	0.1	79	0.13%
2021/02/22	0.2	316.00	0	0.00	312.00	0.2	79	0.25%
2021/02/02	0	0.00	20	300.25	305.00	-20	73	-27.26%
2021/01/18	1	324.00	0	0.00	323.00	1	66	1.49%
2020/12/28	1	357.00	0	0.00	357.50	1	60	1.66%
2020/12/08	0	0.00	1	370.00	368.50	-1	87	-1.14%
2020/12/07	1	370.50	1	368.00	367.50	0	93	0.00%
2020/12/01	0	380.00	0	0.00	377.50	0	103	0.00%
2020/11/25	0	0.00	1	386.00	374.00	-1	112	-0.89%
2020/11/24	1	380.50	1	384.50	385.00	0	114	0.00%
2020/11/18	0	0.00	4	366.75	366.00	-4	128	-3.11%
2020/11/06	0	0.00	2	368.00	368.50	-2	197	-1.01%
2020/10/16	2	356.50	0	0.00	354.00	2	246	0.81%
2020/09/17	1	381.50	0	0.00	375.00	1	323	0.31%
2020/09/02	1	378.50	0	0.00	371.50	1	356	0.28%
2020/08/31	0	0.00	1	391.00	391.00	-1	363	-0.28%
2020/08/27	1	391.00	0	0.00	389.00	1	367	0.27%
2020/08/20	4	383.75	4	382.88	389.00	0	390	0.00%
2020/08/18	6	385.58	1	379.50	385.00	5	403	1.24%
2020/08/17	1	370.00	4	367.50	370.00	-3	409	-0.73%
2020/08/14	1	349.50	1	350.00	349.00	0	414	0.00%
2020/08/13	0	0.00	1	335.00	337.00	-1	416	-0.24%
2020/08/12	0	0.00	2	342.25	335.00	-2	418	-0.48%
2020/08/10	0	0.00	1	330.00	328.00	-1	435	-0.23%
2020/08/07	1	332.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	1	337.00	338.50	-1	447	-0.22%
2020/07/31	1	321.50	0	0.00	325.00	1	449	0.22%
2020/07/29	0	0.00	1	324.50	328.50	-1	461	-0.22%
2020/07/28	2	322.00	57	311.41	313.50	-55	461	-11.92%
2020/07/24	4	311.00	1	307.00	309.00	3	466	0.64%
2020/07/14	0	0.00	1	353.00	351.00	-1	532	-0.19%
2020/07/10	0	0.00	1	371.00	363.50	-1	546	-0.18%
2020/07/03	1	373.50	1	381.00	374.00	0	592	0.00%
2020/07/02	1	371.00	3	375.83	373.00	-2	604	-0.33%
2020/07/01	0	0.00	51	379.12	377.00	-51	614	-8.29%
2020/06/30	1	376.50	0	0.00	374.50	1	642	0.16%
2020/06/29	5	381.10	27	378.98	374.50	-22	671	-3.28%
2020/06/24	1	385.00	0	0.00	385.00	1	669	0.15%
2020/06/23	1	400.50	0	0.00	399.00	1	674	0.15%
2020/06/22	1	405.50	0	0.00	405.50	1	680	0.15%
2020/06/04	15	389.50	0	0.00	383.00	15	765	1.96%
2020/06/01	0	405.00	0	0.00	405.00	0	751	0.00%
2020/05/27	0	0.00	0.1	398.00	379.00	-0.1	726	-0.01%
2020/05/26	3	376.67	7	374.07	381.00	-4	714	-0.56%
2020/05/25	23	345.52	2	343.50	355.00	21	694	3.02%
2020/05/22	30	334.70	0	0.00	323.00	30	677	4.43%
2020/05/21	0	0.00	1	323.00	323.00	-1	659	-0.15%
2020/05/20	2	312.00	0	0.00	315.00	2	641	0.31%
2020/05/19	0.1	304.00	0	0.00	303.50	0.1	634	0.02%
2020/05/15	17	313.00	2	308.25	313.00	15	621	2.41%
2020/05/14	1	299.50	2	300.00	294.00	-1	608	-0.16%
2020/05/13	1	303.50	2	303.50	302.00	-1	603	-0.17%
2020/05/12	2	293.25	0	0.00	297.50	2	591	0.34%
2020/05/08	0	0.00	1	291.00	290.00	-1	585	-0.17%
2020/05/07	1	290.00	2	292.25	292.50	-1	583	-0.17%
2020/05/06	1	290.00	1	292.00	282.50	0	580	0.00%
2020/05/05	4	290.00	83	290.61	288.00	-79	571	-13.81%
2020/05/04	1	295.50	6	302.92	296.50	-5	563	-0.89%
2020/04/30	1	300.50	11	298.27	297.00	-10	558	-1.79%
2020/04/29	0	0.00	10	307.80	298.50	-10	552	-1.81%
2020/04/27	1	318.00	14	311.39	303.50	-13	537	-2.42%
2020/04/24	0	0.00	19	294.87	299.00	-19	504	-3.76%
2020/04/22	1	283.50	1	290.50	282.50	0	483	0.00%
2020/04/21	0	0.00	1	286.50	284.50	-1	461	-0.22%
2020/04/20	0	0.00	1	279.50	279.50	-1	448	-0.22%
2020/04/14	1	280.50	0	0.00	280.00	1	410	0.24%
2020/04/13	0	0.00	4	281.38	282.50	-4	401	-1.00%
2020/04/10	1	269.50	0	0.00	268.50	1	384	0.26%
2020/04/09	3	273.17	42	271.24	272.00	-39	374	-10.42%
2020/04/08	2	283.75	0	0.00	278.00	2	359	0.56%
2020/04/07	2	281.00	0	0.00	293.00	2	342	0.58%
2020/04/06	0	0.00	1	297.00	284.50	-1	325	-0.31%
2020/03/31	1	271.00	0	0.00	271.50	1	276	0.36%
2020/03/27	1	257.50	1	259.00	251.00	0	233	0.00%
2020/03/11	0	0.00	1	265.00	256.50	-1	93	-1.07%
2020/03/10	2	259.50	1	258.00	256.00	1	84	1.18%
2020/03/09	1	237.00	1	242.00	240.00	0	67	0.00%
2019/11/27	15	221.83	0	0.00	220.00	15	135	11.08%
2019/11/07	75	234.90	1	235.00	235.50	74	177	41.64%
2019/10/31	21	228.19	2	230.00	226.00	19	176	10.74%
2019/10/15	0	0.00	1	251.00	252.50	-1	171	-0.58%
2019/09/16	5	233.00	0	0.00	236.50	5	182	2.74%
2019/08/27	1	245.50	1	250.00	249.50	0	177	0.00%
2019/08/21	0	0.00	2	230.00	244.00	-2	160	-1.25%
2019/08/14	0	0.00	20	220.23	222.50	-20	154	-12.91%
2019/08/05	0	0.00	1	228.00	227.50	-1	180	-0.56%
2019/07/15	0	0.00	1	219.00	223.00	-1	229	-0.44%
2019/06/14	15	207.80	0	0.00	207.00	15	210	7.12%
2019/05/29	0	0.00	1	199.00	199.00	-1	197	-0.51%
2019/05/20	15	202.70	0	0.00	198.00	15	210	7.12%
2019/05/17	15	208.53	0	0.00	208.00	15	205	7.30%
2019/05/14	6	196.75	0	0.00	197.50	6	192	3.11%
2019/05/09	0	0.00	2	195.75	195.50	-2	186	-1.07%
2019/05/08	1	204.50	0	0.00	199.50	1	182	0.55%
2019/05/06	0	0.00	12	192.54	192.00	-12	167	-7.15%
2019/04/25	2	189.75	0	0.00	191.00	2	164	1.22%
2019/04/19	2	173.75	0	0.00	174.00	2	142	1.40%
2019/04/16	1	174.50	0	0.00	174.50	1	141	0.71%
2019/03/21	9	178.94	0	0.00	178.50	9	146	6.13%
2019/03/06	20	178.83	0	0.00	179.00	20	148	13.47%
2018/11/16	0	0.00	6	146.17	145.50	-6	83	-7.20%
2018/10/01	0	0.00	1	185.00	185.50	-1	183	-0.55%
2018/09/26	0	0.00	1	181.50	182.00	-1	191	-0.52%
2018/09/12	0	0.00	1	178.00	176.50	-1	214	-0.47%
2018/09/03	2	192.00	0	0.00	188.50	2	245	0.81%
2018/08/17	0	0.00	20	199.35	198.50	-20	376	-5.31%
2018/08/14	0	0.00	1	193.50	198.00	-1	376	-0.27%
2018/08/09	0	0.00	1	199.00	199.00	-1	378	-0.26%
2018/08/03	1	197.00	0	0.00	197.00	1	387	0.26%
2018/07/27	0	0.00	100	215.50	215.50	-100	372	-26.87%
2018/07/24	0	0.00	2	214.25	209.50	-2	353	-0.57%
2018/07/23	1	205.00	0	0.00	206.50	1	346	0.29%
2018/07/20	24	211.06	0	0.00	212.00	24	342	7.00%
2018/07/19	9	205.67	0	0.00	205.50	9	335	2.68%
2018/07/18	13	208.50	0	0.00	207.00	13	334	3.89%
2018/07/17	7	210.00	0	0.00	210.50	7	331	2.11%
2018/07/16	50	211.10	0	0.00	211.00	50	328	15.21%
2018/07/12	0	0.00	23	209.24	209.00	-23	317	-7.24%
2018/07/11	0	0.00	9	208.06	205.50	-9	308	-2.91%
2018/07/10	32	204.78	0	0.00	208.00	32	303	10.55%
2018/07/05	0	0.00	10	192.00	192.00	-10	287	-3.48%
2018/06/26	0	0.00	1	183.00	185.00	-1	274	-0.36%
2018/06/25	10	193.00	0	0.00	190.00	10	269	3.71%
2018/06/08	2	221.00	0	0.00	221.00	2	220	0.91%
2018/06/07	2	214.50	0	0.00	220.00	2	204	0.98%
2018/06/06	0	0.00	3	207.83	210.00	-3	184	-1.63%
2018/06/05	3	214.00	2	209.50	204.00	1	160	0.62%