券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/14 | 0 | 0.00 | 34 | 14.06 | 14.30 | -34 | 64 | -52.51% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 14.52 | 14.40 | -20 | 55 | -36.17% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 51 | -3.86% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 49 | -2.03% |
|
| 2024/02/05 | 1 | 13.90 | 1 | 13.60 | 13.95 | 0 | 49 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 182 | -2.74% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 14.48 | 14.50 | -10 | 181 | -5.52% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 233 | -0.86% |
|
| 2023/08/08 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 242 | 0.83% |
|
| 2023/08/02 | 1 | 15.60 | 0 | 0.00 | 15.20 | 1 | 242 | 0.41% |
|
| 2023/07/20 | 12 | 16.15 | 0 | 0.00 | 16.05 | 12 | 258 | 4.64% |
|
| 2023/07/03 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 263 | 0.38% |
|
| 2023/06/27 | 5 | 17.30 | 0 | 0.00 | 16.85 | 5 | 298 | 1.67% |
|
| 2023/06/26 | 5 | 18.10 | 2 | 17.95 | 17.15 | 3 | 295 | 1.01% |
|
| 2023/06/21 | 38 | 18.83 | 1 | 19.65 | 18.40 | 37 | 293 | 12.60% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 272 | -0.37% |
|
| 2023/06/19 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 272 | 0.37% |
|
| 2023/06/14 | 10 | 17.77 | 0 | 0.00 | 17.45 | 10 | 281 | 3.56% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.15 | 16.75 | -1 | 282 | -0.35% |
|
| 2023/06/09 | 7 | 17.37 | 1 | 17.70 | 16.75 | 6 | 327 | 1.83% |
|
| 2023/05/24 | 10 | 16.55 | 0 | 0.00 | 16.15 | 10 | 338 | 2.95% |
|
| 2023/04/18 | 0 | 0.00 | 30 | 16.24 | 15.80 | -30 | 283 | -10.56% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 16.39 | 16.35 | -5 | 262 | -1.90% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 16.20 | 15.55 | -2 | 211 | -0.95% |
|
| 2023/03/14 | 35 | 16.69 | 0 | 0.00 | 16.00 | 35 | 177 | 19.72% |
|
| 2023/03/07 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 114 | 1.75% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 109 | -0.92% |
|
| 2022/12/22 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 104 | 0.96% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 72 | -1.38% |
|
| 2022/10/20 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 76 | 1.31% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 136 | -0.73% |
|
| 2022/08/05 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 136 | 0.73% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 110 | -0.90% |
|
| 2022/07/12 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 116 | 0.86% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 239 | -0.42% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 251 | -0.40% |
|
| 2022/04/07 | 1 | 20.90 | 0 | 0.00 | 19.70 | 1 | 253 | 0.39% |
|
| 2022/03/31 | 1 | 20.00 | 0 | 0.00 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 17.23 | 17.25 | -10 | 196 | -5.08% |
|
| 2021/12/13 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,219 | 0.08% |
|
| 2021/11/29 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 1,242 | 0.80% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 25.10 | 24.75 | -2 | 1,154 | -0.17% |
|
| 2021/11/09 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,151 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 1,182 | -0.17% |
|
| 2021/11/01 | 1 | 25.75 | 1 | 26.40 | 25.70 | 0 | 1,184 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,210 | -0.08% |
|
| 2021/09/24 | 3 | 22.93 | 0 | 0.00 | 23.05 | 3 | 1,842 | 0.16% |
|
| 2021/09/23 | 1 | 21.65 | 1 | 21.65 | 22.30 | 0 | 1,810 | 0.00% |
|
| 2021/09/22 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 1,692 | 0.06% |
|
| 2021/09/01 | 10 | 27.05 | 0 | 0.00 | 26.00 | 10 | 1,624 | 0.62% |
|
| 2021/08/30 | 5 | 26.30 | 6 | 26.27 | 28.00 | -1 | 1,565 | -0.06% |
|
| 2021/08/27 | 1 | 26.20 | 0 | 0.00 | 26.80 | 1 | 1,509 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 30 | 25.75 | 25.80 | -30 | 1,177 | -2.55% |
|
| 2021/08/05 | 30 | 27.20 | 0 | 0.00 | 26.50 | 30 | 1,163 | 2.58% |
|
| 2021/07/23 | 12 | 34.18 | 19 | 31.95 | 32.00 | -7 | 992 | -0.71% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 31.46 | 31.70 | -8 | 930 | -0.86% |
|
| 2021/07/15 | 8 | 28.85 | 0 | 0.00 | 30.10 | 8 | 928 | 0.86% |
|
| 2021/07/13 | 10 | 33.85 | 22 | 34.80 | 30.40 | -12 | 922 | -1.30% |
|
| 2021/07/09 | 70 | 28.61 | 65 | 29.24 | 30.05 | 5 | 874 | 0.57% |
|
| 2021/07/08 | 30 | 29.16 | 10 | 29.00 | 28.85 | 20 | 827 | 2.42% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 22.25 | 22.45 | -0.1 | 788 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 30 | 17.96 | 17.80 | -30 | 394 | -7.61% |
|
| 2021/01/13 | 30 | 19.13 | 0 | 0.00 | 18.15 | 30 | 371 | 8.08% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 16.00 | 15.55 | -3 | 234 | -1.28% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 266 | -1.50% |
|
| 2020/10/16 | 4 | 16.20 | 0 | 0.00 | 15.95 | 4 | 288 | 1.39% |
|
| 2020/10/15 | 3 | 16.45 | 0 | 0.00 | 16.20 | 3 | 309 | 0.97% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 17.10 | 16.95 | -3 | 300 | -1.00% |
|
| 2020/09/21 | 3 | 17.20 | 20 | 17.30 | 16.70 | -17 | 499 | -3.40% |
|
| 2020/09/18 | 20 | 16.82 | 0 | 0.00 | 17.05 | 20 | 495 | 4.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/10 | 2 | 20.60 | 3 | 19.93 | 19.30 | -1 | 402 | -0.25% |
|
| 2020/07/08 | 1 | 19.30 | 20 | 19.00 | 19.35 | -19 | 292 | -6.50% |
|
| 2020/07/07 | 20 | 19.20 | 0 | 0.00 | 19.25 | 20 | 280 | 7.13% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 18.65 | 19.00 | -15 | 248 | -6.04% |
|
| 2020/07/01 | 15 | 17.50 | 0 | 0.00 | 17.25 | 15 | 204 | 7.33% |
|
| 2020/06/23 | 0 | 0.00 | 28 | 18.39 | 18.30 | -28 | 183 | -15.26% |
|
| 2020/06/22 | 28 | 20.50 | 0 | 0.00 | 19.05 | 28 | 176 | 15.88% |
|
| 2020/05/11 | 0 | 0.00 | 15 | 19.20 | 19.20 | -15 | 81 | -18.42% |
|
| 2020/05/08 | 15 | 18.50 | 0 | 0.00 | 18.50 | 15 | 80 | 18.63% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 16.29 | 16.80 | -20 | 89 | -22.41% |
|
| 2020/04/09 | 20 | 16.75 | 0 | 0.00 | 16.75 | 20 | 88 | 22.66% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 14.50 | 13.95 | -3 | 96 | -3.10% |
|
| 2019/12/23 | 3 | 26.47 | 3 | 26.93 | 25.30 | 0 | 118 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 25.10 | 24.90 | -5 | 104 | -4.78% |
|
| 2019/12/18 | 5 | 25.30 | 0 | 0.00 | 24.65 | 5 | 102 | 4.90% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 24.35 | 23.60 | -6 | 107 | -5.57% |
|
| 2019/12/06 | 6 | 25.57 | 0 | 0.00 | 24.75 | 6 | 102 | 5.86% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 23.60 | 23.20 | -6 | 79 | -7.58% |
|
| 2019/11/06 | 6 | 25.55 | 0 | 0.00 | 25.10 | 6 | 71 | 8.39% |
|
| 2019/03/28 | 6 | 27.30 | 9 | 27.32 | 27.15 | -3 | 120 | -2.48% |
|
| 2019/03/27 | 3 | 26.50 | 0 | 0.00 | 26.65 | 3 | 105 | 2.85% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 23.25 | 23.20 | -6 | 103 | -5.78% |
|
| 2018/10/31 | 0 | 0.00 | 0 | 24.60 | 24.55 | 0 | 224 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1.1 | 25.31 | 24.05 | -1.1 | 233 | -0.47% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 234 | -0.43% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 33.70 | 36.95 | -1 | 231 | -0.43% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 43.54 | 43.55 | -5 | 270 | -1.85% |
|
| 2018/09/03 | 5 | 49.00 | 0 | 0.00 | 47.50 | 5 | 276 | 1.81% |
|
| 2018/08/29 | 5 | 49.00 | 5 | 48.90 | 49.00 | 0 | 277 | 0.00% |
|
| 2018/08/22 | 3 | 47.00 | 14 | 48.06 | 46.65 | -11 | 283 | -3.88% |
|
| 2018/08/08 | 3 | 50.00 | 5 | 51.00 | 50.00 | -2 | 269 | -0.74% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 49.50 | 48.10 | -2 | 251 | -0.79% |
|
| 2018/06/26 | 2 | 48.60 | 0 | 0.00 | 48.55 | 2 | 287 | 0.70% |
|
| 2018/06/20 | 2 | 50.20 | 2 | 49.30 | 49.10 | 0 | 283 | 0.00% |
|
| 2018/06/13 | 7 | 49.81 | 0 | 0.00 | 48.85 | 7 | 273 | 2.56% |
|
| 2018/06/12 | 6 | 50.47 | 0 | 0.00 | 51.50 | 6 | 271 | 2.21% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 49.23 | 49.25 | -2 | 241 | -0.83% |
|
| 2018/05/25 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 254 | 0.78% |
|
| 2018/05/04 | 1 | 55.50 | 2 | 53.80 | 53.10 | -1 | 250 | -0.40% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 45.65 | 44.50 | -1 | 231 | -0.43% |
|
| 2018/04/20 | 5 | 48.44 | 0 | 0.00 | 48.80 | 5 | 239 | 2.09% |
|
| 2018/01/30 | 1 | 63.20 | 0 | 0.00 | 62.70 | 1 | 870 | 0.11% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 1,055 | -0.09% |
|
| 2018/01/23 | 1 | 66.60 | 0 | 0.00 | 65.60 | 1 | 1,099 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 67.10 | 66.20 | -1 | 1,201 | -0.08% |
|
| 2018/01/18 | 1 | 68.10 | 3 | 68.93 | 67.70 | -2 | 1,213 | -0.16% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 66.90 | 67.60 | -3 | 1,231 | -0.24% |
|
| 2018/01/12 | 6 | 68.93 | 0 | 0.00 | 68.20 | 6 | 1,234 | 0.49% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 68.20 | 68.80 | -2 | 1,319 | -0.15% |
|
| 2018/01/03 | 1 | 67.90 | 17 | 67.88 | 68.60 | -16 | 1,363 | -1.17% |
|
| 2018/01/02 | 2 | 69.00 | 0 | 0.00 | 70.00 | 2 | 1,406 | 0.14% |
|