逸達 (6576)-國票-敦北法人券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
79.4
漲跌
▲2.6
漲幅
+3.39%
成交量
541張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	77.41	79.40	-10	108	-9.21%
2024/11/19	0	0.00	5	76.28	76.80	-5	102	-4.90%
2024/11/08	0	0.00	2	79.50	79.30	-2	107	-1.86%
2024/10/07	0	0.00	0.1	82.40	82.30	-0.1	164	-0.06%
2024/09/25	0	0.00	1	82.90	82.30	-1	192	-0.52%
2024/08/09	0	0.00	1	78.80	77.50	-1	299	-0.33%
2024/08/06	0	0.00	4	72.00	72.00	-4	301	-1.32%
2024/08/05	1	72.50	0	0.00	72.50	1	299	0.33%
2024/07/30	1	80.40	0	0.00	80.40	1	293	0.34%
2024/07/23	2	82.00	0	0.00	82.10	2	287	0.70%
2024/07/22	0	0.00	5	81.50	81.60	-5	287	-1.74%
2024/07/08	2	84.10	0	0.00	84.20	2	280	0.71%
2024/06/25	1	81.60	0	0.00	83.50	1	260	0.38%
2024/05/06	1	94.00	0	0.00	94.60	1	318	0.31%
2024/04/19	0	0.00	1	94.00	93.60	-1	339	-0.29%
2024/03/18	0.2	93.90	0	0.00	94.50	0.2	379	0.05%
2024/03/14	1	95.10	0	0.00	95.10	1	371	0.27%
2024/03/08	0.2	94.93	2	97.95	95.70	-1.8	372	-0.48%
2024/03/04	0	0.00	3	103.00	102.00	-3	349	-0.86%
2024/02/23	2	102.00	0	0.00	102.00	2	345	0.58%
2024/02/22	4	102.00	0	0.00	102.00	4	352	1.13%
2024/02/16	0	0.00	0.1	96.50	97.80	-0.1	288	-0.03%
2024/02/15	0	0.00	0	95.90	96.00	0	284	-0.01%
2024/02/05	3	94.43	0	0.00	94.40	3	282	1.06%
2024/01/25	4	93.33	0	0.00	93.60	4	294	1.36%
2024/01/23	1	94.50	0	0.00	94.90	1	291	0.34%
2024/01/22	7	95.21	0	0.00	95.20	7	292	2.39%
2024/01/19	0	0.00	0	95.32	95.50	0	298	-0.01%
2024/01/17	4	95.10	0	0.00	94.00	4	296	1.35%
2024/01/16	3	97.17	0	0.00	97.00	3	289	1.04%
2024/01/15	0	0.00	0	98.40	98.50	0	285	0.00%
2024/01/11	0	0.00	0	95.73	95.90	0	274	-0.01%
2024/01/10	1	95.10	0	94.90	95.20	1	271	0.36%
2024/01/04	3	94.87	1	95.10	94.70	2	264	0.76%
2024/01/02	2	95.80	0	0.00	95.80	2	261	0.76%
2023/12/29	2	96.20	0	0.00	96.20	2	259	0.77%
2023/12/28	1	96.10	0	0.00	96.20	1	257	0.39%
2023/12/11	0	0.00	1	88.30	88.50	-1	192	-0.52%
2023/11/28	0	0.00	3	88.80	88.60	-3	178	-1.68%
2023/11/27	3	89.80	0	0.00	88.80	3	177	1.69%
2023/11/22	0	0.00	1	90.10	89.60	-1	169	-0.59%
2023/11/21	0	0.00	2	86.65	87.80	-2	158	-1.26%
2023/11/16	0	0.00	1	84.70	84.60	-1	146	-0.68%
2023/11/15	0	0.00	20	83.97	84.40	-20	147	-13.53%
2023/11/14	0	0.00	15	83.89	84.30	-15	150	-10.00%
2023/11/09	5	86.04	0	0.00	86.00	5	144	3.46%
2023/11/06	5	84.70	1	84.80	84.70	4	152	2.62%
2023/11/03	10	84.36	6	84.20	84.10	4	154	2.59%
2023/11/02	0	0.00	3	84.30	84.40	-3	154	-1.94%
2023/10/31	0	0.00	1	83.40	83.30	-1	156	-0.64%
2023/10/27	0	0.00	2	84.10	83.90	-2	161	-1.23%
2023/10/25	0	82.00	1	82.20	81.70	-1	159	-0.63%
2023/10/13	10	81.95	0	0.00	81.70	10	194	5.15%
2023/10/12	5	82.00	0	0.00	82.10	5	198	2.51%
2023/09/21	0	0.00	4	80.55	80.20	-4	366	-1.09%
2023/09/14	0	0.00	1	81.70	82.10	-1	390	-0.26%
2023/09/06	0	0.00	1	81.30	81.50	-1	420	-0.24%
2023/09/04	1	81.80	1	82.50	82.10	0	434	0.00%
2023/09/01	0	0.00	3	81.97	82.20	-3	436	-0.69%
2023/08/30	0	0.00	1	81.40	81.30	-1	440	-0.23%
2023/08/29	0	0.00	1	80.10	80.40	-1	443	-0.23%
2023/08/23	0	0.00	2	77.70	77.70	-2	454	-0.44%
2023/08/15	0	0.00	1	76.90	77.00	-1	488	-0.20%
2023/08/11	4	77.88	0	0.00	77.90	4	488	0.82%
2023/08/10	0.1	78.10	0	0.00	78.00	0.1	488	0.02%
2023/07/25	3	84.07	2	84.00	84.00	1	523	0.19%
2023/07/21	1	86.00	0	0.00	84.70	1	535	0.19%
2023/07/18	1	85.50	2	85.65	84.60	-1	561	-0.18%
2023/07/14	1	84.70	0	0.00	86.40	1	584	0.17%
2023/07/13	2	83.50	0	0.00	84.30	2	587	0.34%
2023/07/11	0	0.00	20	88.82	87.20	-20	588	-3.40%
2023/07/10	17	89.00	0	0.00	89.00	17	589	2.88%
2023/07/07	0	0.00	2	87.80	89.00	-2	597	-0.33%
2023/06/30	14	82.94	0	0.00	83.60	14	716	1.95%
2023/06/29	0	0.00	1	89.50	87.50	-1	667	-0.15%
2023/06/28	0	0.00	2	88.70	88.50	-2	670	-0.30%
2023/06/27	2	87.70	0	88.10	88.00	2	675	0.29%
2023/06/26	1	86.40	1	86.30	85.80	0	683	0.00%
2023/06/20	0	0.00	1	84.40	84.10	-1	740	-0.14%
2023/06/19	4	84.20	0	0.00	85.00	4	752	0.53%
2023/06/16	1	83.20	0	0.00	83.20	1	766	0.13%
2023/06/15	2	82.60	0	0.00	82.80	2	788	0.25%
2023/06/13	5	85.30	0	0.00	84.80	5	832	0.60%
2023/06/12	0	0.00	1	85.30	85.00	-1	853	-0.12%
2023/06/09	2	82.50	0	0.00	86.50	2	863	0.23%
2023/06/08	1	82.30	0	0.00	81.60	1	878	0.11%
2023/06/01	0	0.00	1	82.70	82.70	-1	985	-0.10%
2023/05/31	0.3	84.16	0	0.00	83.70	0.3	1,035	0.03%
2023/05/26	1	80.70	5.3	80.67	80.80	-4.3	1,060	-0.40%
2023/05/19	2	88.45	0	0.00	88.40	2	1,072	0.19%
2023/05/18	1	86.50	0	0.00	86.70	1	1,067	0.09%
2023/05/11	1	86.10	11	84.80	84.70	-10	1,075	-0.93%
2023/05/10	0	0.00	3	89.20	88.90	-3	1,065	-0.28%
2023/05/09	0	0.00	3	91.10	90.40	-3	1,062	-0.28%
2023/05/08	0	0.00	1	92.90	91.50	-1	1,064	-0.09%
2023/05/05	1	91.00	0	0.00	91.40	1	1,068	0.09%
2023/05/02	1	92.60	1	93.40	92.70	0	1,097	0.00%
2023/04/28	0	0.00	1	92.10	92.10	-1	1,096	-0.09%
2023/04/27	0	0.00	3	91.60	91.10	-3	1,095	-0.27%
2023/04/26	4	89.08	1	89.60	89.90	3	1,094	0.27%
2023/04/25	2	90.35	0	0.00	90.00	2	1,083	0.18%
2023/04/21	6	93.33	1	93.00	92.60	5	1,062	0.47%
2023/04/20	1	98.20	0	0.00	95.60	1	1,052	0.09%
2023/04/19	2	95.55	2	97.55	98.00	0	1,044	0.00%
2023/04/18	2	99.40	0	0.00	99.10	2	1,020	0.20%
2023/04/17	0	0.00	10	103.00	101.00	-10	1,009	-0.99%
2023/04/13	3	102.50	0	0.00	102.50	3	996	0.30%
2023/04/12	2	100.05	1	102.00	104.50	1	984	0.10%
2023/04/11	3	105.50	0	0.00	105.50	3	955	0.31%
2023/04/10	1.1	104.70	8	104.81	104.50	-6.9	946	-0.72%
2023/04/07	8.1	108.93	1	109.00	110.00	7.1	918	0.77%
2023/04/06	5	117.60	0	0.00	115.50	5	878	0.57%
2023/03/31	5	121.40	3	121.00	121.00	2	806	0.25%
2023/03/28	1	123.00	0	0.00	121.50	1	805	0.12%
2023/03/24	10	119.50	0	0.00	120.00	10	799	1.25%
2023/03/23	2	119.25	0	0.00	120.50	2	791	0.25%
2023/03/20	0	0.00	1	130.51	129.50	-1	718	-0.14%
2023/03/17	1	126.00	0	129.00	129.00	1	702	0.14%
2023/03/16	2	127.00	0	0.00	126.50	2	685	0.29%
2023/03/15	6	127.58	1	128.50	127.50	5	684	0.73%
2023/03/14	3.4	124.39	4	124.63	125.00	-0.6	690	-0.09%
2023/03/13	4	122.75	0	125.50	124.50	4	688	0.58%
2023/03/10	1.6	124.06	3	125.50	125.00	-1.4	662	-0.21%
2023/03/09	2	123.50	2	124.50	124.00	0	637	0.00%
2023/03/08	0	0.00	0	125.50	124.50	0	622	0.00%
2023/03/07	3	121.00	7	121.86	122.00	-4	598	-0.67%
2023/03/06	4	117.75	2.3	120.07	119.50	1.7	577	0.29%
2023/03/03	0	0.00	6	117.42	119.00	-6	561	-1.07%
2023/03/02	0	0.00	6	109.33	110.50	-6	514	-1.17%
2023/03/01	0	0.00	4	106.75	107.00	-4	518	-0.77%
2023/02/24	9	106.39	0	0.00	104.50	9	516	1.74%
2023/02/23	2	110.50	11	108.91	109.50	-9	502	-1.79%
2023/02/21	0	0.00	10	106.10	106.00	-10	493	-2.03%
2023/02/20	6	105.33	5	104.00	106.00	1	500	0.20%
2023/02/17	0	0.00	1	107.00	107.00	-1	489	-0.20%
2023/02/16	1	105.00	0	0.00	106.50	1	488	0.20%
2023/02/13	0	0.00	2	108.25	107.50	-2	486	-0.41%
2023/02/10	1	107.00	1	108.00	107.50	0	488	0.00%
2023/02/09	2	108.75	8	110.06	109.00	-6	484	-1.24%
2023/02/08	0	0.00	1	107.00	107.00	-1	470	-0.21%
2023/02/06	1	103.00	2	106.00	105.00	-1	463	-0.22%
2023/02/03	3	105.50	1	107.50	105.50	2	456	0.44%
2023/02/02	9	106.56	6	106.75	107.50	3	445	0.67%
2023/02/01	2	100.50	0	0.00	101.00	2	421	0.47%
2023/01/31	0	0.00	2	99.35	99.30	-2	416	-0.48%
2023/01/30	0	0.00	1	96.10	96.50	-1	409	-0.24%
2023/01/16	1	96.20	0	0.00	95.40	1	408	0.25%
2023/01/12	2	91.70	0	0.00	92.30	2	404	0.49%
2023/01/04	0	0.00	1	92.90	92.70	-1	410	-0.24%
2022/12/28	0	0.00	10	91.90	92.00	-10	416	-2.40%
2022/12/26	0	0.00	5	93.90	93.00	-5	418	-1.19%
2022/12/23	1	91.00	0	0.00	91.20	1	417	0.24%
2022/12/21	5	93.50	4	94.55	91.00	1	420	0.24%
2022/12/20	19	93.87	0	0.00	93.00	19	414	4.59%
2022/12/19	0	0.00	2	99.50	97.80	-2	425	-0.47%
2022/12/16	0	0.00	2	98.10	98.20	-2	418	-0.48%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/14	3	95.17	0	0.00	95.80	3	415	0.72%
2022/12/12	1	94.60	1	94.90	94.70	0	416	0.00%
2022/12/09	1	96.20	5	95.64	95.80	-4	455	-0.88%
2022/12/08	2	98.00	1	98.70	97.50	1	452	0.22%
2022/12/07	2.1	96.28	0	0.00	98.50	2.1	453	0.46%
2022/12/06	0.1	94.15	12	93.46	95.10	-11.9	432	-2.75%
2022/12/05	0.1	90.00	7	88.16	90.30	-6.9	407	-1.69%
2022/12/02	0	0.00	2	85.65	85.30	-2	396	-0.50%
2022/11/25	0	0.00	14	88.64	87.90	-14	427	-3.28%
2022/11/24	0	0.00	1	88.00	88.30	-1	430	-0.23%
2022/11/23	1	87.20	1	87.90	88.10	0	430	0.00%
2022/11/17	0	0.00	1	81.50	81.50	-1	448	-0.22%
2022/11/16	1	74.50	3	80.77	81.70	-2	444	-0.45%
2022/11/15	0	0.00	0.2	73.80	74.30	-0.2	444	-0.04%
2022/11/09	0	0.00	5	73.16	73.10	-5	457	-1.09%
2022/11/08	3	74.37	0	0.00	73.70	3	457	0.66%
2022/11/03	0	0.00	1	74.20	74.90	-1	471	-0.21%
2022/11/02	0	0.00	1	74.50	74.30	-1	478	-0.21%
2022/11/01	2	73.75	0	0.00	74.20	2	480	0.42%
2022/10/26	0	0.00	5	70.88	71.10	-5	520	-0.96%
2022/10/25	2	72.10	0	0.00	70.70	2	522	0.38%
2022/10/20	0	0.00	1	76.50	77.00	-1	533	-0.19%
2022/10/19	0	0.00	1	80.00	78.60	-1	538	-0.19%
2022/10/18	0	0.00	1	77.60	79.50	-1	545	-0.18%
2022/10/17	1	74.30	0	0.00	75.80	1	546	0.18%
2022/10/12	0	80.00	0	0.00	80.00	0	545	0.00%
2022/10/11	1	81.00	0	0.00	81.50	1	549	0.18%
2022/10/06	0	0.00	1	85.70	86.10	-1	564	-0.18%
2022/09/30	1	81.70	0	0.00	82.80	1	593	0.17%
2022/09/29	0	0.00	1	83.00	83.00	-1	599	-0.17%
2022/09/26	1	88.60	0	0.00	85.50	1	620	0.16%
2022/09/21	0	0.00	2	95.55	97.00	-2	690	-0.29%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/14	0	103.50	0	0.00	103.00	0	763	0.00%
2022/09/06	3	104.00	1	104.50	104.50	2	919	0.22%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/08/31	0	0.00	1	112.50	110.00	-1	999	-0.10%
2022/08/30	0	0.00	0.3	109.00	108.00	-0.3	991	-0.03%
2022/08/26	1	108.50	5	109.50	108.50	-4	1,005	-0.40%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/24	0	0.00	6	108.00	110.50	-6	993	-0.60%
2022/08/23	0	0.00	5	106.00	106.00	-5	1,002	-0.50%
2022/08/18	0	0.00	5	105.20	107.00	-5	1,003	-0.50%
2022/08/16	0	0.00	4	105.00	104.50	-4	993	-0.40%
2022/08/09	0	0.00	1	100.50	100.50	-1	977	-0.10%
2022/08/05	3	100.00	1	101.50	100.00	2	971	0.21%
2022/08/04	8	97.09	1	94.00	99.90	7	969	0.72%
2022/07/11	1	111.50	4	115.25	116.50	-3	936	-0.32%
2022/07/05	1.2	116.89	1	119.50	120.00	0.2	916	0.02%
2022/07/04	6	116.75	0	0.00	115.00	6	906	0.66%
2022/07/01	8	122.38	0	0.00	119.00	8	902	0.89%
2022/06/30	0	0.00	3	130.67	128.50	-3	889	-0.34%
2022/06/29	3	130.83	0.1	131.50	133.50	2.9	865	0.34%
2022/06/28	0	0.00	2	132.00	128.50	-2	845	-0.24%
2022/06/27	2	127.25	7	128.93	130.50	-5	838	-0.60%
2022/06/24	0	0.00	4	126.75	127.50	-4	830	-0.48%
2022/06/23	2.2	124.43	0	0.00	132.00	2.2	838	0.26%
2022/06/22	0	0.00	10	134.50	133.50	-10	925	-1.08%
2022/06/21	11	133.09	2	132.75	134.50	9	911	0.99%
2022/06/20	4.1	132.52	4	131.88	130.50	0.1	889	0.01%
2022/06/17	0	0.00	2	130.00	131.50	-2	853	-0.23%
2022/06/16	9	131.61	8	132.44	130.00	1	850	0.12%
2022/06/15	3	129.50	1	130.00	130.00	2	813	0.25%
2022/06/14	3	124.83	3	126.50	126.50	0	787	0.00%
2022/06/13	3	128.50	51	126.71	127.00	-48	763	-6.29%
2022/06/10	4	124.00	4.3	125.83	127.00	-0.3	735	-0.04%
2022/06/09	1	118.00	5	118.00	120.00	-4	709	-0.56%
2022/06/08	0	0.00	56	119.46	120.00	-56	697	-8.02%
2022/06/07	0	0.00	1.1	118.55	120.00	-1.1	698	-0.16%
2022/06/06	0	0.00	5	115.00	115.50	-5	687	-0.73%
2022/06/02	0	0.00	6	115.00	116.00	-6	696	-0.86%
2022/06/01	10	115.00	0	0.00	115.00	10	711	1.41%
2022/05/30	1	116.50	0	0.00	118.00	1	717	0.14%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/05/06	1	115.50	1	120.00	121.50	0	835	0.00%
2022/05/03	0	0.00	1	117.50	118.00	-1	830	-0.12%
2022/04/25	2	114.00	0	0.00	113.00	2	834	0.24%
2022/04/22	1	117.00	0	0.00	117.00	1	836	0.12%
2022/04/21	0	0.00	3	118.00	118.00	-3	837	-0.36%
2022/04/20	0	0.00	1	117.00	116.50	-1	835	-0.12%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/03/30	0.1	115.00	0	0.00	114.50	0.1	959	0.01%
2022/03/28	2.1	114.48	0	0.00	116.50	2.1	990	0.21%
2022/03/25	3.2	127.44	0	0.00	122.00	3.2	978	0.33%
2022/03/24	1	127.00	0	0.00	128.50	1	853	0.12%
2022/03/23	1	128.00	5	128.60	127.50	-4	886	-0.45%
2022/03/14	0	0.00	3	118.00	118.00	-3	1,358	-0.22%
2022/03/07	3	117.83	1	120.00	118.50	2	1,378	0.15%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0	0.00	3	127.67	127.50	-3	1,359	-0.22%
2022/03/02	1	125.00	0	0.00	126.50	1	1,354	0.07%
2022/03/01	0	0.00	1	120.50	120.50	-1	1,346	-0.07%
2022/02/25	1	119.00	0	0.00	120.50	1	1,363	0.07%
2022/02/24	5	121.00	3	123.33	119.00	2	1,359	0.15%
2022/02/23	2.2	123.41	4	125.88	126.00	-1.8	1,341	-0.13%
2022/02/18	0	0.00	2	116.00	118.00	-2	1,341	-0.15%
2022/02/16	0	0.00	3	118.00	117.50	-3	1,335	-0.22%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/14	1	119.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/09	1	119.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	2	114.25	0	0.00	120.00	2	1,299	0.15%
2022/02/07	2	114.50	0	0.00	115.00	2	1,295	0.15%
2022/01/25	2	112.75	0	0.00	113.00	2	1,290	0.15%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/20	0	0.00	1	118.50	118.00	-1	1,282	-0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	1	115.50	116.00	-1	1,276	-0.08%
2022/01/14	2	110.25	1	112.00	112.00	1	1,275	0.08%
2022/01/13	4	112.38	3	114.00	113.00	1	1,276	0.08%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	1	113.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	2	111.50	2	112.75	115.50	0	1,262	0.00%
2022/01/06	2	104.50	0	0.00	105.50	2	1,235	0.16%
2022/01/05	2	108.00	0	0.00	107.50	2	1,221	0.16%
2022/01/04	3	106.83	0	0.00	109.00	3	1,214	0.25%
2022/01/03	6	108.75	0	0.00	108.50	6	1,199	0.50%
2021/12/30	2	119.00	0	0.00	119.50	2	1,154	0.17%
2021/12/28	0	0.00	4	120.13	123.00	-4	1,132	-0.35%
2021/12/27	0	0.00	5	122.10	120.00	-5	1,122	-0.45%
2021/12/23	3	119.17	4	118.75	121.00	-1	1,106	-0.09%
2021/12/22	3	124.17	3	124.17	123.00	0	1,072	0.00%
2021/12/21	3	125.50	2	127.50	125.00	1	1,056	0.09%
2021/12/20	2	125.50	3	128.67	126.00	-1	1,040	-0.10%
2021/12/17	2	124.50	0	0.00	126.50	2	1,024	0.20%
2021/12/16	2	133.25	0	0.00	131.50	2	984	0.20%
2021/12/15	5	129.60	10	128.70	136.50	-5	924	-0.54%
2021/12/14	12	121.21	6	122.50	124.50	6	845	0.71%
2021/12/13	8	127.75	1	131.99	132.50	7	758	0.92%
2021/12/10	3	119.66	9	121.00	123.00	-6	647	-0.93%
2021/12/09	1	112.00	3	112.00	112.00	-2	540	-0.37%
2021/12/07	3	102.17	0	0.00	101.50	3	447	0.67%
2021/12/06	4	101.78	0	0.00	100.50	4	438	0.91%
2021/12/01	1	99.90	0	0.00	99.40	1	411	0.24%
2021/11/26	2	95.45	0	0.00	95.70	2	376	0.53%
2021/11/23	1	90.70	0	0.00	90.30	1	338	0.30%
2021/11/18	0	0.00	1	89.50	90.00	-1	307	-0.33%
2021/11/17	1	87.00	0	0.00	87.70	1	313	0.32%
2021/11/04	1	83.40	1	85.60	81.80	0	318	0.00%
2021/10/21	0	0.00	1	84.30	85.40	-1	331	-0.30%
2021/10/20	1	84.00	9	83.40	86.40	-8	327	-2.44%
2021/10/01	1	75.00	0	0.00	74.90	1	361	0.28%
2021/09/14	1	78.60	0	0.00	78.40	1	428	0.23%
2021/08/26	9	85.10	0	0.00	84.00	9	691	1.30%
2021/08/23	1	82.60	3	82.10	83.90	-2	912	-0.22%
2021/08/19	0	0.00	2	89.40	88.60	-2	919	-0.22%
2021/08/16	2	88.20	2	89.00	88.70	0	954	0.00%
2021/08/06	3	95.90	0	0.00	94.50	3	1,010	0.30%
2021/08/05	0	0.00	1	97.90	97.50	-1	1,016	-0.10%
2021/08/03	0	0.00	4	90.93	90.10	-4	1,034	-0.39%
2021/08/02	0	0.00	2	90.10	89.90	-2	1,034	-0.19%
2021/07/21	0	0.00	1	94.10	90.30	-1	1,165	-0.09%
2021/07/19	0	0.00	4	91.70	91.60	-4	1,162	-0.34%
2021/07/16	3	90.53	0	0.00	90.50	3	1,177	0.25%
2021/07/14	10	89.80	0	0.00	89.60	10	1,197	0.84%
2021/07/13	2	94.40	0	0.00	92.10	2	1,201	0.17%
2021/07/12	1	96.10	0	0.00	95.50	1	1,201	0.08%
2021/07/09	4	97.00	0	0.00	98.00	4	1,204	0.33%
2021/07/08	4	96.65	0	0.00	96.70	4	1,225	0.33%
2021/07/07	2	97.80	0	0.00	97.60	2	1,270	0.16%
2021/06/30	1	98.10	11	98.21	98.00	-10	1,375	-0.73%
2021/06/29	0	0.00	24	98.79	98.40	-24	1,387	-1.73%
2021/06/25	0	0.00	2	102.00	101.00	-2	1,411	-0.14%
2021/06/23	1	102.50	1	104.50	101.00	0	1,469	0.00%
2021/06/21	3	101.50	0	0.00	99.70	3	1,570	0.19%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	3	110.33	0	0.00	109.00	3	1,642	0.18%
2021/06/10	3	111.67	2	113.75	116.00	1	1,620	0.06%
2021/06/04	1	108.00	3	110.00	108.50	-2	1,729	-0.12%
2021/06/02	1	109.00	1	111.00	107.00	0	1,943	0.00%
2021/06/01	3	110.83	3	112.83	113.50	0	1,930	0.00%
2021/05/24	0	0.00	1	92.00	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	2	82.50	87.00	-2	1,866	-0.11%
2021/05/17	10	80.49	0	0.00	81.70	10	1,843	0.54%
2021/05/06	1	84.00	6	84.60	82.80	-5	1,781	-0.28%
2021/05/05	0	0.00	1	86.90	84.20	-1	1,783	-0.06%
2021/05/04	2	86.35	0	0.00	84.70	2	1,790	0.11%
2021/04/22	1	102.00	0	0.00	101.00	1	1,676	0.06%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/16	5	103.60	1	105.00	103.50	4	1,634	0.24%
2021/04/15	1	103.50	2	103.50	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	20	100.43	101.50	-20	1,628	-1.23%
2021/04/12	20	109.75	1	112.50	109.50	19	1,567	1.21%
2021/04/09	0	0.00	2	104.25	103.50	-2	1,516	-0.13%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/07	2	103.00	2	104.75	105.50	0	1,486	0.00%
2021/04/06	3	102.17	92	101.64	101.50	-89	1,466	-6.07%
2021/03/30	0	0.00	3	105.50	105.50	-3	1,453	-0.21%
2021/03/29	7	108.43	0	0.00	107.50	7	1,445	0.48%
2021/03/26	0	0.00	3	107.00	107.00	-3	1,420	-0.21%
2021/03/25	11	116.23	2	117.25	113.00	9	1,385	0.65%
2021/03/24	1	113.50	3	111.17	113.50	-2	1,325	-0.15%
2021/03/19	2	104.50	0	0.00	102.50	2	1,245	0.16%
2021/03/18	0	0.00	6	108.08	107.00	-6	1,223	-0.49%
2021/03/17	0	0.00	1	106.50	109.00	-1	1,204	-0.08%
2021/03/16	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/03/15	1	108.00	10	107.40	108.00	-9	1,155	-0.78%
2021/03/12	25	105.64	1	109.00	108.50	24	1,109	2.16%
2021/03/10	1	106.50	0	104.50	104.00	1	1,007	0.10%
2021/03/09	0	0.00	1	111.48	106.00	-1	1,003	-0.10%
2021/03/08	14	116.43	5	115.50	116.50	9	936	0.96%
2021/03/04	5	98.02	4	99.55	97.10	1	762	0.13%
2021/03/03	2	95.75	2	96.65	103.00	0	736	0.00%
2021/03/02	8	94.35	12	93.96	93.80	-4	674	-0.59%
2021/02/26	0	0.00	3	88.83	88.00	-3	642	-0.47%
2021/02/24	3	86.30	0	0.00	86.70	3	671	0.45%
2021/01/26	3	90.07	0	0.00	87.00	3	930	0.32%
2021/01/13	0.2	86.00	0	0.00	85.30	0.2	904	0.02%
2020/12/29	0	0.00	4	88.20	88.30	-4	877	-0.46%
2020/12/25	1	88.00	2	88.90	88.80	-1	878	-0.11%
2020/12/24	3	92.40	0	0.00	90.40	3	872	0.34%
2020/12/18	2	89.85	0	0.00	89.70	2	901	0.22%
2020/12/17	2	90.10	0	0.00	90.10	2	912	0.22%
2020/12/15	0	0.00	3	91.60	92.90	-3	926	-0.32%
2020/12/14	4	90.68	0	0.00	90.60	4	936	0.43%
2020/12/11	0	0.00	2	90.90	90.50	-2	995	-0.20%
2020/12/10	0	0.00	1	92.40	91.40	-1	995	-0.10%
2020/12/09	0	0.00	10	91.53	90.50	-10	993	-1.01%
2020/12/08	0	0.00	4	93.28	91.80	-4	1,010	-0.40%
2020/12/07	1	95.00	2	92.50	91.20	-1	1,033	-0.10%
2020/12/04	3	96.20	0	0.00	94.00	3	1,074	0.28%
2020/12/03	0	0.00	8	98.24	97.80	-8	1,109	-0.72%
2020/12/02	0	0.00	2	104.00	104.50	-2	1,097	-0.18%
2020/11/30	0	0.00	1	101.00	101.00	-1	1,122	-0.09%
2020/11/25	0	0.00	0	104.00	101.00	0	1,121	0.00%
2020/11/24	1	104.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	2	104.02	3	104.50	106.00	-1	1,115	-0.09%
2020/11/20	11	100.59	169	101.15	100.00	-158	1,103	-14.32%	大賣/鉅額交易
2020/11/19	1	108.50	112	103.75	104.50	-111	1,064	-10.43%	大賣/鉅額交易
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	5	96.02	28	97.57	101.50	-23	923	-2.49%
2020/11/16	0	0.00	5	94.10	95.80	-5	893	-0.56%
2020/11/12	20	89.23	0	0.00	87.10	20	871	2.29%
2020/11/10	7	90.87	2	91.45	89.60	5	869	0.58%
2020/11/09	15	91.79	2	92.35	93.00	13	865	1.50%
2020/11/05	0	0.00	2	83.95	83.50	-2	852	-0.23%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/23	1	80.70	0	0.00	80.70	1	1,058	0.09%
2020/10/16	1	85.50	0	0.00	85.50	1	1,209	0.08%
2020/10/15	1	85.90	0	0.00	85.90	1	1,249	0.08%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/12	4	86.35	0	0.00	86.70	4	1,395	0.29%
2020/10/08	1	84.90	0	0.00	85.20	1	1,437	0.07%
2020/10/06	2	85.95	0	0.00	86.10	2	1,542	0.13%
2020/09/25	0	0.00	4	93.40	91.50	-4	1,927	-0.21%
2020/09/24	5	89.82	2	92.00	92.20	3	1,950	0.15%
2020/09/23	1	93.00	2	92.85	92.40	-1	1,989	-0.05%
2020/09/22	4	91.35	0	0.00	91.20	4	2,095	0.19%
2020/09/21	5	93.26	0	0.00	94.00	5	2,121	0.24%
2020/09/18	0	0.00	5	94.78	95.00	-5	2,180	-0.23%
2020/09/17	0	0.00	9	92.44	92.70	-9	2,180	-0.41%
2020/09/16	1	95.50	7	94.07	95.70	-6	2,166	-0.28%
2020/09/14	1	89.90	2	90.40	89.00	-1	2,127	-0.05%
2020/09/11	7	90.61	1	94.00	88.20	6	2,127	0.28%
2020/09/10	1	95.50	3	95.57	94.30	-2	2,115	-0.09%
2020/09/09	3	96.80	7	96.57	98.00	-4	2,117	-0.19%
2020/09/08	8	95.86	13	93.09	98.00	-5	2,087	-0.24%
2020/09/07	1	90.10	1	90.90	89.10	0	2,040	0.00%
2020/09/04	0	0.00	4	91.28	91.00	-4	2,028	-0.20%
2020/09/02	5	88.00	0	0.00	87.50	5	1,995	0.25%
2020/09/01	5	84.80	1	87.60	89.80	4	1,992	0.20%
2020/08/27	1	85.50	0	0.00	83.60	1	2,000	0.05%
2020/08/20	0	0.00	1	76.50	77.00	-1	1,980	-0.05%
2020/08/06	7	89.93	35	91.37	88.60	-28	1,898	-1.47%
2020/08/05	32	89.29	0	0.00	89.30	32	1,870	1.71%
2020/08/03	7	90.81	7	91.51	92.10	0	1,827	0.00%
2020/07/31	8	89.75	7	90.41	89.30	1	1,800	0.06%
2020/07/27	2	75.05	3	75.60	74.00	-1	1,686	-0.06%
2020/07/23	4	85.83	0	0.00	83.00	4	1,622	0.25%
2020/07/22	0	0.00	3	91.00	89.70	-3	1,585	-0.19%
2020/07/21	6	88.22	12	86.68	85.50	-6	1,537	-0.39%
2020/07/20	17	81.47	6	85.40	86.80	11	1,497	0.73%
2020/07/17	0	0.00	2	89.90	89.90	-2	1,438	-0.14%
2020/07/16	2	103.50	5	103.10	99.80	-3	1,386	-0.22%
2020/07/15	5	103.90	7	104.56	99.90	-2	1,346	-0.15%
2020/07/14	1	107.00	3	110.83	107.50	-2	1,309	-0.15%
2020/07/13	2	107.75	1	110.50	106.50	1	1,260	0.08%
2020/07/10	4	119.00	2	122.00	117.00	2	1,199	0.17%
2020/07/09	1	137.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	1	124.50	1	129.50	128.00	0	1,041	0.00%
2020/07/07	151	119.00	1	119.00	119.00	150	920	16.29%	大買/鉅額交易
2020/07/06	100	108.50	6	107.33	108.50	94	828	11.35%
2020/07/03	89	100.05	6	98.83	99.00	83	759	10.93%
2020/07/02	1	104.50	5	104.30	101.50	-4	713	-0.56%
2020/07/01	77	99.91	4	106.00	106.00	73	660	11.06%
2020/06/30	0	0.00	2	96.80	96.80	-2	542	-0.37%
2020/06/29	0	0.00	11	83.93	88.00	-11	501	-2.19%
2020/06/24	0	0.00	3	81.00	80.00	-3	433	-0.69%
2020/06/23	3	79.13	1	79.90	78.00	2	415	0.48%
2020/06/22	16	80.65	3	79.80	79.00	13	402	3.23%
2020/06/19	0	0.00	1	77.40	76.50	-1	382	-0.26%
2020/06/18	1	76.60	0	0.00	76.60	1	369	0.27%
2020/06/16	5	77.76	13	77.89	79.00	-8	352	-2.27%
2020/06/15	5	74.12	6	71.65	74.40	-1	322	-0.31%
2020/06/08	1	74.10	1	74.90	71.50	0	273	0.00%
2020/06/01	0	0.00	1	60.20	62.60	-1	213	-0.47%
2020/05/29	0	0.00	1	58.80	58.60	-1	202	-0.49%
2020/05/28	0	0.00	3	56.67	56.50	-3	197	-1.52%
2020/05/27	0	0.00	5	56.12	55.30	-5	193	-2.58%
2020/05/25	2	56.50	0	0.00	56.50	2	187	1.07%
2020/05/22	2	54.70	2	55.90	55.00	0	181	0.00%
2020/05/21	2	53.70	2	54.20	54.00	0	177	0.00%
2020/05/19	1	55.00	2	55.35	55.80	-1	168	-0.59%
2020/05/14	12	52.38	0	0.00	50.80	12	157	7.64%
2020/05/12	0	0.00	0.1	50.00	51.30	-0.1	154	-0.06%
2020/05/08	5	51.50	0	0.00	51.90	5	154	3.23%
2020/05/07	6	51.43	0	0.00	52.00	6	151	3.95%
2020/05/06	0	0.00	10	52.80	50.40	-10	149	-6.69%
2020/05/04	11	47.83	1	47.00	47.20	10	145	6.88%
2020/04/20	0	0.00	17	46.73	46.85	-17	143	-11.87%
2020/04/17	17	48.97	0	0.00	49.05	17	147	11.56%
2020/03/27	3	39.10	0	0.00	38.80	3	152	1.96%
2020/03/12	6	51.43	0	0.00	50.00	6	137	4.37%
2020/03/03	1	52.60	0	0.00	52.60	1	124	0.80%
2020/03/02	1	52.00	0	0.00	52.20	1	124	0.81%
2020/02/27	1	53.60	0	0.00	53.60	1	123	0.81%
2020/02/11	0	0.00	0.7	51.30	51.60	-0.7	124	-0.52%
2020/01/31	10	48.30	0	0.00	49.50	10	128	7.78%
2020/01/10	10	51.58	0	0.00	51.40	10	120	8.32%
2020/01/03	0	0.00	1	57.60	57.50	-1	114	-0.87%
2019/12/27	0	0.00	5	61.94	62.20	-5	103	-4.81%
2019/12/04	1	61.50	1	62.00	61.20	0	128	0.00%
2019/10/04	0	0.00	3	62.50	62.60	-3	255	-1.17%
2019/09/24	0	0.00	30	64.60	64.70	-30	280	-10.68%
2019/09/23	0	0.00	8	66.00	65.70	-8	280	-2.86%
2019/09/20	0	0.00	5	66.00	66.00	-5	278	-1.79%
2019/08/13	0	0.00	44	71.02	71.10	-44	343	-12.81%
2019/08/05	1	73.50	0	0.00	72.80	1	365	0.27%
2019/07/31	0	0.00	3	76.10	75.70	-3	368	-0.81%
2019/07/30	0	0.00	5	79.76	75.00	-5	367	-1.36%
2019/07/29	2	79.75	2	79.85	79.50	0	359	0.00%
2019/07/24	6	79.93	3	80.10	80.10	3	368	0.82%
2019/07/23	0	0.00	1	85.60	81.70	-1	365	-0.27%
2019/07/22	0	0.00	3	85.10	85.00	-3	362	-0.83%
2019/07/19	10	84.35	0	0.00	84.80	10	361	2.76%
2019/07/18	0	0.00	27	84.23	84.60	-27	359	-7.50%
2019/07/17	3	85.73	6	84.50	84.90	-3	356	-0.84%
2019/07/16	10	82.90	7	82.81	82.80	3	335	0.89%
2019/07/15	0	0.00	4	80.85	81.10	-4	330	-1.21%
2019/07/12	1	80.60	0	0.00	80.60	1	340	0.29%
2019/07/11	0	0.00	2	81.70	81.00	-2	347	-0.58%
2019/07/10	0	0.00	6	81.05	81.70	-6	360	-1.66%
2019/07/09	0	0.00	6	81.15	81.00	-6	390	-1.54%
2019/07/04	0	0.00	1	82.10	81.90	-1	446	-0.22%
2019/07/02	20	79.40	0	0.00	81.40	20	442	4.52%
2019/06/27	2	73.40	0	0.00	73.40	2	434	0.46%
2019/06/21	3	73.40	0	0.00	73.20	3	461	0.65%
2019/06/10	0	0.00	33.3	69.06	70.30	-33.3	519	-6.40%
2019/05/27	0	0.00	1	80.80	82.00	-1	558	-0.18%
2019/05/24	0	0.00	7	79.94	81.60	-7	570	-1.23%
2019/05/22	2	78.00	5	78.80	78.50	-3	595	-0.50%
2019/05/21	0	0.00	12	79.17	78.00	-12	600	-2.00%
2019/05/20	1	76.00	26	76.95	76.80	-25	602	-4.15%
2019/05/16	0	0.00	1	73.10	72.20	-1	629	-0.16%
2019/05/13	4	73.20	0	0.00	73.20	4	663	0.60%
2019/05/08	2	79.80	0	0.00	79.10	2	667	0.30%
2019/05/03	3	79.57	0	0.00	79.50	3	666	0.45%
2019/04/29	5	83.38	3	83.00	82.10	2	658	0.30%
2019/04/26	4	85.48	1	84.40	84.40	3	654	0.46%
2019/04/23	2	88.75	0	0.00	88.40	2	644	0.31%
2019/04/18	2	87.10	0	0.00	87.60	2	658	0.30%
2019/04/16	4	90.23	1	89.20	89.60	3	641	0.47%
2019/04/15	2	94.20	0	0.00	90.10	2	630	0.32%
2019/04/12	31	93.24	1	95.50	96.30	30	602	4.98%
2019/04/11	3	85.90	0	0.00	87.60	3	548	0.55%
2019/04/10	6	86.57	0	0.00	86.70	6	540	1.11%
2019/04/09	4	86.68	0	0.00	87.20	4	538	0.74%
2019/04/08	5	86.26	1	85.60	85.80	4	532	0.75%
2019/04/03	1	87.20	0	0.00	87.20	1	528	0.19%
2019/04/02	9	86.70	0	0.00	86.10	9	523	1.72%
2019/04/01	8	87.93	0	0.00	88.00	8	518	1.54%
2019/03/29	6	87.03	0	0.00	87.00	6	513	1.17%
2019/03/28	14	87.99	0	0.00	87.10	14	506	2.76%
2019/03/27	11	89.38	2	89.40	90.00	9	495	1.82%
2019/03/26	14	89.74	8	89.70	88.80	6	484	1.24%
2019/03/25	10	89.44	0	0.00	89.80	10	478	2.09%
2019/03/22	7	89.00	1	88.70	88.70	6	471	1.27%
2019/03/21	0	0.00	1	89.50	89.00	-1	462	-0.22%
2019/03/18	0	0.00	4	88.40	85.80	-4	444	-0.90%
2019/03/15	16	88.10	0	0.00	88.10	16	432	3.70%
2019/03/14	5	88.18	0	0.00	88.10	5	426	1.17%
2019/03/13	58	88.74	0	0.00	88.30	58	420	13.80%
2019/03/11	13	85.42	0	0.00	85.40	13	385	3.38%
2019/03/07	16	86.79	0	0.00	86.50	16	377	4.24%
2019/03/06	6	88.30	25	88.30	87.90	-19	370	-5.13%
2019/03/04	0	0.00	0.1	87.50	87.10	-0.1	354	-0.01%
2019/02/26	0.1	87.00	0	0.00	87.00	0.1	338	0.01%
2019/02/25	0	0.00	7	89.90	87.00	-7	334	-2.09%
2019/02/22	8	91.54	0	0.00	89.90	8	318	2.51%
2019/02/21	6	87.87	0	0.00	86.10	6	290	2.07%
2019/02/20	29	85.38	0	0.00	84.60	29	280	10.36%
2019/02/19	21	86.40	0	0.00	85.90	21	268	7.81%
2019/02/15	0	0.00	1	84.00	85.10	-1	231	-0.43%
2019/02/14	5	88.10	0	0.00	88.10	5	209	2.39%
2019/01/30	0	0.00	1	69.40	69.40	-1	143	-0.69%
2019/01/29	0	0.00	1	66.80	66.90	-1	134	-0.74%
2019/01/10	0	0.00	1	71.00	69.50	-1	100	-1.00%
2019/01/08	0	0.00	1	64.50	64.50	-1	88	-1.13%
2019/01/04	0	0.00	2	62.20	62.20	-2	85	-2.34%
2018/12/17	0	0.00	2	61.25	60.90	-2	139	-1.44%
2018/10/30	0	0.00	3	57.60	57.60	-3	318	-0.94%
2018/10/26	2	59.55	0	0.00	57.50	2	355	0.56%
2018/10/11	3	67.43	0	0.00	66.60	3	581	0.52%
2018/10/09	1	74.10	0	0.00	74.00	1	585	0.17%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/09/17	3	88.00	6	90.08	90.30	-3	724	-0.41%
2018/09/14	5	88.50	1	91.10	89.00	4	710	0.56%
2018/09/07	0	0.00	1	75.10	75.30	-1	674	-0.15%
2018/08/27	0	0.00	1	73.60	73.00	-1	666	-0.15%
2018/08/16	0	0.00	1	75.00	76.90	-1	667	-0.15%
2018/08/14	2	72.40	0	0.00	75.00	2	657	0.30%
2018/08/09	1	79.80	0	0.00	78.10	1	635	0.16%
2018/08/03	0	0.00	2	85.75	86.40	-2	590	-0.34%
2018/07/30	4	92.65	1	93.50	92.80	3	521	0.58%
2018/07/27	1	98.90	0	0.00	97.00	1	499	0.20%
2018/07/24	1	91.90	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	8	88.40	88.00	-8	410	-1.95%
2018/07/19	1	75.50	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	10	76.20	76.20	-10	336	-2.98%
2018/07/17	0	0.00	9	71.03	69.30	-9	303	-2.96%
2018/07/16	3	69.30	0	0.00	73.40	3	291	1.03%
2018/07/13	15	68.89	10	68.24	69.30	5	264	1.89%