券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 3 | 97.00 | 98.00 | -3 | 44 | -6.74% |
|
| 2024/04/15 | 3 | 94.60 | 0 | 0.00 | 93.50 | 3 | 39 | 7.63% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 25 | -3.87% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 39 | -2.53% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 90 | -1.11% |
|
| 2022/12/28 | 2 | 91.60 | 0 | 0.00 | 91.50 | 2 | 94 | 2.11% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 95.64 | 95.20 | -10 | 186 | -5.37% |
|
| 2022/11/25 | 30 | 94.64 | 0 | 0.00 | 94.10 | 30 | 203 | 14.73% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 89.00 | 90.00 | -1 | 201 | -0.50% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 93.80 | 93.60 | -3 | 236 | -1.27% |
|
| 2022/09/15 | 3 | 99.40 | 0 | 0.00 | 99.20 | 3 | 226 | 1.32% |
|
| 2022/09/12 | 1 | 99.00 | 1 | 96.50 | 96.50 | 0 | 173 | 0.00% |
|
| 2022/09/02 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 161 | 0.62% |
|
| 2022/08/02 | 20 | 90.74 | 1 | 89.80 | 90.40 | 19 | 215 | 8.80% |
|
| 2022/05/30 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 84.00 | 82.40 | -2 | 517 | -0.39% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 86.18 | 84.70 | -5 | 511 | -0.98% |
|
| 2022/05/10 | 9 | 87.79 | 4 | 88.70 | 87.90 | 5 | 502 | 1.00% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 98.30 | 92.70 | -4 | 485 | -0.82% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 93.63 | 93.60 | -6 | 476 | -1.26% |
|
| 2022/05/03 | 10 | 99.86 | 12 | 98.29 | 96.60 | -2 | 457 | -0.44% |
|
| 2022/04/29 | 8 | 103.06 | 0 | 0.00 | 103.00 | 8 | 440 | 1.82% |
|
| 2022/04/28 | 9 | 102.22 | 21 | 102.19 | 102.50 | -12 | 436 | -2.75% |
|
| 2022/04/27 | 15 | 101.40 | 2 | 101.50 | 102.00 | 13 | 427 | 3.04% |
|
| 2022/04/22 | 3 | 110.17 | 1 | 110.00 | 109.00 | 2 | 369 | 0.54% |
|
| 2022/04/21 | 1 | 113.50 | 1 | 114.00 | 112.50 | 0 | 339 | 0.00% |
|
| 2022/04/20 | 10 | 116.20 | 10 | 116.10 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/19 | 6 | 117.00 | 7 | 116.79 | 115.00 | -1 | 290 | -0.34% |
|
| 2022/04/18 | 3 | 110.17 | 3 | 111.33 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/15 | 5 | 106.50 | 8 | 104.88 | 111.00 | -3 | 168 | -1.78% |
|
| 2022/04/14 | 13 | 103.77 | 7 | 105.50 | 101.00 | 6 | 136 | 4.40% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 84.80 | 85.40 | -1 | 86 | -1.16% |
|
| 2022/01/05 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 151 | 0.66% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 74.10 | 74.20 | -2 | 63 | -3.15% |
|
| 2021/06/04 | 2 | 73.30 | 0 | 0.00 | 73.60 | 2 | 243 | 0.82% |
|
| 2021/04/22 | 8 | 78.30 | 8 | 76.01 | 75.70 | 0 | 209 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 74.04 | 73.90 | -5 | 166 | -3.00% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 74.00 | 73.80 | -3 | 162 | -1.85% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 79.80 | 77.00 | -2 | 150 | -1.33% |
|
| 2021/03/19 | 5 | 75.08 | 0 | 0.00 | 74.90 | 5 | 127 | 3.94% |
|
| 2021/03/18 | 5 | 75.80 | 0 | 0.00 | 75.70 | 5 | 125 | 4.00% |
|
| 2020/05/08 | 0 | 0.00 | 19 | 59.20 | 59.20 | -19 | 78 | -24.35% |
|
| 2020/05/07 | 0 | 0.00 | 13 | 59.00 | 58.80 | -13 | 78 | -16.64% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 37 | -2.69% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 87.33 | 87.10 | -10 | 35 | -27.93% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 96.00 | 96.20 | -2 | 41 | -4.87% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 99.37 | 99.30 | -3 | 41 | -7.32% |
|
| 2019/05/08 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 43 | 4.65% |
|
| 2019/05/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 47 | 2.11% |
|
| 2019/05/06 | 2 | 99.65 | 0 | 0.00 | 99.00 | 2 | 49 | 4.07% |
|
| 2019/03/07 | 10 | 102.00 | 0 | 0.00 | 100.50 | 10 | 46 | 21.65% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 87.64 | 87.20 | -7 | 56 | -12.40% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 65 | -1.53% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 66 | -4.52% |
|
| 2018/08/03 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 65 | 1.52% |
|
| 2018/08/02 | 0 | 0.00 | 12 | 115.75 | 115.50 | -12 | 65 | -18.33% |
|
| 2018/07/04 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 98 | 1.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 158 | -0.63% |
|
| 2018/05/14 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 332 | 0.30% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 435 | -0.46% |
|
| 2018/04/30 | 4 | 113.63 | 0 | 0.00 | 116.50 | 4 | 654 | 0.61% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 660 | -0.15% |
|
| 2018/04/24 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 689 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 118.00 | 120.50 | -2 | 712 | -0.28% |
|
| 2018/04/02 | 3 | 139.67 | 0 | 0.00 | 134.50 | 3 | 697 | 0.43% |
|
| 2018/03/05 | 0 | 0.00 | 178 | 127.91 | 128.50 | -178 | 628 | -28.34% |
大賣/鉅額交易
|
| 2018/03/02 | 0 | 0.00 | 133 | 128.35 | 132.00 | -133 | 619 | -21.48% |
大賣/鉅額交易
|
| 2018/02/27 | 10 | 133.50 | 0 | 0.00 | 132.50 | 10 | 608 | 1.64% |
|
| 2018/02/22 | 19 | 138.00 | 0 | 0.00 | 141.00 | 19 | 577 | 3.29% |
|
| 2018/02/21 | 222 | 140.25 | 0 | 140.50 | 140.50 | 222 | 563 | 39.40% |
大買/鉅額交易
|
| 2018/02/12 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 540 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 514 | -0.19% |
|
| 2018/02/07 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 135.50 | 136.00 | -4 | 476 | -0.84% |
|
| 2018/02/05 | 0 | 0.00 | 100 | 148.15 | 147.00 | -100 | 445 | -22.43% |
|
| 2018/02/02 | 80 | 146.06 | 0 | 0.00 | 144.00 | 80 | 414 | 19.31% |
|
| 2018/02/01 | 20 | 144.50 | 21 | 152.74 | 150.00 | -1 | 391 | -0.26% |
|
| 2018/01/31 | 23 | 145.28 | 5 | 139.60 | 148.00 | 18 | 339 | 5.30% |
|
| 2018/01/30 | 9 | 112.50 | 1 | 110.50 | 114.00 | 8 | 229 | 3.48% |
|