動力-KY (6591)-國票-敦北法人券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	28	56.39	56.70	-28	1,158	-2.42%
2024/05/13	0	0.00	5	56.44	56.10	-5	1,157	-0.43%
2024/05/10	1	56.70	29	57.12	56.80	-28	1,154	-2.42%
2024/04/29	0	0.00	1	55.20	55.20	-1	1,133	-0.09%
2024/04/26	1	55.00	3	55.10	55.00	-2	1,128	-0.18%
2024/04/25	0	0.00	2	54.30	54.00	-2	1,122	-0.18%
2024/04/23	0	0.00	1	53.30	53.30	-1	1,117	-0.09%
2024/04/17	4	55.55	0	0.00	55.60	4	1,102	0.36%
2024/04/15	2	55.80	0	0.00	55.80	2	1,093	0.18%
2024/04/12	7	57.36	3	57.50	56.90	4	1,087	0.37%
2024/04/11	6	56.90	0	0.00	56.70	6	1,078	0.56%
2024/04/10	1	57.80	0	0.00	58.00	1	1,073	0.09%
2024/04/09	1	58.30	0	0.00	57.60	1	1,066	0.09%
2024/04/08	12	57.93	0	0.00	57.50	12	1,059	1.13%
2024/04/02	2	58.55	1	58.80	58.80	1	1,046	0.10%
2024/04/01	7	58.94	0	0.00	58.80	7	1,042	0.67%
2024/03/29	2	58.70	0	0.00	58.60	2	1,037	0.19%
2024/03/28	1	59.50	0	0.00	58.90	1	1,027	0.10%
2024/03/27	1	59.10	1	59.30	58.60	0	1,023	0.00%
2024/03/26	11	59.74	0	0.00	58.40	11	1,016	1.08%
2024/03/25	0	0.00	1	61.30	61.20	-1	993	-0.10%
2024/03/22	10	60.62	0	0.00	60.90	10	986	1.01%
2024/03/20	1	62.20	1	62.70	61.00	0	966	0.00%
2024/03/19	3	62.57	3	63.47	62.40	0	952	0.00%
2024/03/18	2	62.65	5	62.36	62.80	-3	927	-0.32%
2024/03/15	1	59.90	1	60.40	59.40	0	902	0.00%
2024/03/14	2	60.10	0	0.00	59.70	2	890	0.22%
2024/03/13	2	60.60	0	0.00	60.90	2	872	0.23%
2024/03/12	13	61.83	0	0.00	62.30	13	836	1.55%
2024/03/11	2	61.90	0	0.00	60.00	2	807	0.25%
2024/03/08	6	64.22	13	64.57	63.40	-7	775	-0.90%
2024/03/07	10	70.25	9	69.23	68.70	1	712	0.14%
2024/03/06	16	66.75	65	66.57	69.00	-49	552	-8.87%
2024/03/05	46	63.91	76.6	63.56	64.90	-30.6	413	-7.39%
2024/03/04	0	0.00	7	62.30	62.30	-7	213	-3.27%
2024/03/01	12.6	55.37	5	55.62	56.70	7.6	180	4.20%
2024/01/29	0	0.00	1	49.20	49.20	-1	125	-0.80%
2024/01/17	0	0.00	0.2	48.00	48.05	-0.2	135	-0.12%
2024/01/16	0	0.00	0.1	48.40	48.40	-0.1	135	-0.04%
2023/09/28	0	0.00	1	52.90	52.70	-1	558	-0.18%
2023/09/27	1	52.10	0	0.00	52.20	1	563	0.18%
2023/08/14	0	0.00	2	48.50	48.30	-2	647	-0.31%
2023/07/25	4	58.30	11	58.70	56.40	-7	561	-1.25%
2023/07/24	9.7	59.70	1	59.50	59.70	8.7	486	1.79%
2023/07/21	1.5	54.23	0	0.00	54.30	1.5	351	0.43%
2023/07/04	0	0.00	88	53.02	52.80	-88	323	-27.19%
2023/06/15	0	0.00	3	56.40	55.80	-3	326	-0.92%
2023/05/31	3	55.60	0	0.00	55.10	3	305	0.98%
2023/05/30	0	0.00	2	53.20	53.70	-2	278	-0.72%
2023/05/29	2	52.30	0	0.00	52.80	2	276	0.72%
2023/05/26	0	0.00	10	53.45	52.10	-10	278	-3.59%
2023/05/08	10	53.22	0	0.00	53.40	10	254	3.93%
2023/05/05	0	0.00	2	52.80	52.00	-2	252	-0.79%
2023/05/04	2	52.20	0	0.00	52.00	2	247	0.81%
2023/04/13	0	0.00	1	53.30	53.20	-1	228	-0.44%
2023/04/06	1	54.40	10	53.37	54.00	-9	197	-4.55%
2023/03/22	10	49.99	0	0.00	50.00	10	146	6.84%
2023/03/14	0	47.90	1	46.65	47.40	-1	126	-0.79%
2023/03/01	1	46.90	0	0.00	46.90	1	116	0.86%
2023/01/31	1	44.65	0	0.00	44.50	1	110	0.91%
2022/12/12	0	0.00	1	44.85	45.10	-1	122	-0.82%
2022/11/25	0	0.00	1	41.40	41.40	-1	116	-0.86%
2022/11/09	0	0.00	1	40.50	40.65	-1	161	-0.62%
2022/11/07	1	40.20	0	0.00	40.75	1	200	0.50%
2022/09/29	0	0.00	0.2	39.80	40.00	-0.2	211	-0.10%
2022/09/08	1	45.30	0	0.00	45.60	1	220	0.45%
2022/08/19	0	0.00	9	48.19	48.10	-9	248	-3.63%
2022/07/05	0	49.10	0	0.00	49.25	0	420	0.00%
2022/06/27	1	58.60	0	0.00	58.80	1	439	0.23%
2022/04/29	1	66.00	1	66.50	66.00	0	466	0.00%
2022/04/26	0	0.00	0.3	62.20	62.60	-0.3	442	-0.08%
2022/04/21	1	67.00	1	67.80	67.20	0	398	0.00%
2022/04/01	0	0.00	1	60.50	60.50	-1	334	-0.30%
2022/03/31	0	0.00	1	60.80	60.80	-1	336	-0.30%
2022/03/22	0	0.00	1	60.80	60.90	-1	364	-0.27%
2022/03/21	1	60.40	0	0.00	60.30	1	358	0.28%
2022/03/17	0	0.00	1	59.60	59.80	-1	353	-0.28%
2022/03/16	0.2	60.20	2	59.60	59.30	-1.8	354	-0.51%
2022/03/15	2	57.10	0	0.00	57.10	2	344	0.58%
2022/03/11	0	0.00	3	59.90	59.30	-3	338	-0.89%
2022/03/10	1	58.60	0	0.00	58.90	1	335	0.30%
2022/03/08	0	0.00	5	56.00	54.30	-5	321	-1.56%
2022/02/25	0	0.00	8	57.70	57.50	-8	322	-2.48%
2022/02/24	3	58.20	1	57.40	57.30	2	323	0.62%
2022/02/22	3	59.20	0	0.00	59.00	3	324	0.93%
2022/02/17	2	62.80	0	0.00	61.30	2	315	0.63%
2022/02/09	0	0.00	1	61.50	61.60	-1	310	-0.32%
2022/02/08	1	60.60	0	0.00	60.80	1	300	0.33%
2022/01/26	1	54.80	0	0.00	54.80	1	286	0.35%
2022/01/19	1	58.30	0	0.00	58.20	1	280	0.36%
2022/01/18	0	0.00	1	58.70	58.20	-1	279	-0.36%
2022/01/17	1	57.10	0	0.00	57.00	1	275	0.36%
2022/01/12	1	58.30	0	0.00	58.40	1	272	0.37%
2022/01/11	1	59.60	0	0.00	58.50	1	271	0.37%
2022/01/07	5	59.46	0	0.00	59.80	5	256	1.95%
2021/12/24	0	0.00	59	61.15	60.10	-59	253	-23.27%
2021/12/23	0	0.00	2	61.30	60.10	-2	239	-0.84%
2021/12/22	1	58.50	0	0.00	59.70	1	202	0.49%
2021/11/24	0	0.00	2	54.80	55.30	-2	181	-1.10%
2021/11/23	0	0.00	5	55.02	54.40	-5	178	-2.80%
2021/11/19	0	0.00	1	54.60	54.70	-1	175	-0.57%
2021/11/15	0	0.00	2	53.00	53.10	-2	176	-1.14%
2021/11/12	6	52.27	0	0.00	52.10	6	179	3.34%
2021/11/11	2	52.10	0	0.00	52.10	2	197	1.01%
2021/11/09	1	54.50	1	55.10	53.90	0	191	0.00%
2021/11/08	2	53.80	0	0.00	55.10	2	177	1.13%
2021/10/26	2	49.60	2	49.65	49.50	0	167	0.00%
2021/10/06	2	49.38	0	0.00	48.50	2	200	1.00%
2021/09/16	1	50.50	0	0.00	50.90	1	292	0.34%
2021/06/15	0	0.00	41	66.90	67.90	-41	1,008	-4.07%
2021/06/07	10	66.10	0	0.00	66.70	10	1,031	0.97%
2021/06/04	20	67.50	0	0.00	67.10	20	1,046	1.91%
2021/06/03	30	67.97	0	0.00	67.70	30	1,047	2.86%
2021/06/01	10	67.32	0	0.00	67.50	10	1,045	0.96%
2021/05/28	31	65.64	0	0.00	65.20	31	1,047	2.96%
2021/04/21	0	0.00	3	71.90	71.50	-3	1,055	-0.28%
2021/04/20	1	71.40	4	72.10	71.40	-3	1,050	-0.29%
2021/04/19	0	0.00	10	75.40	73.90	-10	1,036	-0.96%
2021/04/16	0	0.00	10	75.35	76.80	-10	1,025	-0.98%
2021/04/14	4	74.30	15	73.22	73.00	-11	991	-1.11%
2021/04/12	26	75.16	9	75.37	76.60	17	935	1.82%
2021/04/09	0	0.00	3	73.67	71.50	-3	882	-0.34%
2021/04/01	0	0.00	6	66.82	66.30	-6	799	-0.75%
2021/03/30	1	65.90	4	65.80	66.20	-3	786	-0.38%
2021/03/29	1	65.50	0	0.00	65.90	1	788	0.13%
2021/03/26	3	65.30	0	0.00	65.40	3	793	0.38%
2021/03/23	8	67.33	5	67.02	67.00	3	773	0.39%
2021/03/22	0	0.00	1	69.30	70.60	-1	696	-0.14%
2021/03/19	0	0.00	21	64.45	64.20	-21	658	-3.19%
2021/03/18	0	0.00	25	64.92	64.30	-25	680	-3.68%
2021/03/17	0	0.00	5	64.28	63.70	-5	761	-0.66%
2021/03/16	0	0.00	1	64.30	64.50	-1	781	-0.13%
2021/03/15	0	0.00	11	63.62	63.30	-11	812	-1.35%
2021/03/12	3	64.37	0	0.00	63.30	3	861	0.35%
2021/03/11	0	0.00	1	63.20	63.60	-1	886	-0.11%
2021/03/10	1	62.70	1	65.10	62.50	0	943	0.00%
2021/03/08	0	0.00	2	62.80	62.00	-2	1,243	-0.16%
2021/03/04	3	62.53	0	0.00	62.80	3	1,319	0.23%
2021/03/03	5	61.50	0	0.00	63.30	5	1,350	0.37%
2021/02/26	0	0.00	10	64.00	64.30	-10	1,386	-0.72%
2021/02/25	0	0.00	6	64.08	67.40	-6	1,400	-0.43%
2021/02/24	2	63.50	1	62.80	62.70	1	1,385	0.07%
2021/02/23	3	63.67	0	0.00	63.70	3	1,444	0.21%
2021/02/19	8	62.30	0	0.00	62.60	8	1,583	0.51%
2021/02/18	24	61.98	0	0.00	61.50	24	1,582	1.52%
2021/02/02	1	58.00	1	59.30	59.00	0	1,639	0.00%
2021/01/29	0	0.00	1	59.30	58.50	-1	1,637	-0.06%
2021/01/26	1	61.60	0	0.00	60.00	1	1,631	0.06%
2021/01/08	0	0.00	30	63.19	62.50	-30	1,560	-1.92%
2021/01/07	0	0.00	30	63.26	63.30	-30	1,557	-1.93%
2020/12/29	0	62.10	0	0.00	61.50	0	1,548	0.00%
2020/12/25	0	63.00	0	0.00	61.90	0	1,546	0.00%
2020/12/11	11	65.85	60	64.31	63.10	-49	1,544	-3.17%
2020/12/10	12	70.80	0	0.00	70.00	12	1,472	0.81%
2020/12/09	4	76.28	32	76.93	77.70	-28	1,468	-1.91%
2020/12/08	40	78.91	0	0.00	78.30	40	1,444	2.77%
2020/12/07	31	77.38	11	77.86	78.10	20	1,402	1.43%
2020/12/04	26	78.70	12	78.57	78.90	14	1,368	1.02%
2020/12/03	91	76.25	0	77.80	78.90	91	1,328	6.85%
2020/12/02	22	71.60	0	0.00	74.50	22	1,154	1.91%
2020/12/01	0	0.00	3	67.20	67.80	-3	1,064	-0.28%
2020/11/27	3	66.60	0.3	65.20	67.10	2.7	1,034	0.26%
2020/11/24	0	0.00	103	64.21	65.50	-103	1,215	-8.47%	大賣/鉅額交易
2020/11/23	0	0.00	5	64.20	64.80	-5	1,250	-0.40%
2020/11/20	8	64.73	8	64.85	64.20	0	1,366	0.00%
2020/11/19	0	0.00	3	63.30	64.50	-3	1,640	-0.18%
2020/11/18	0	0.00	3	59.83	60.60	-3	1,674	-0.18%
2020/11/16	2	56.65	0	0.00	56.60	2	1,793	0.11%
2020/11/12	4	58.08	0	0.00	56.70	4	1,886	0.21%
2020/11/11	2	56.80	0	0.00	57.50	2	1,876	0.11%
2020/11/09	0	0.00	1	54.00	55.20	-1	1,864	-0.05%
2020/10/30	1	53.60	0	0.00	52.80	1	1,982	0.05%
2020/10/12	0	0.00	5	55.20	54.10	-5	2,578	-0.19%
2020/09/30	2	54.10	2	55.40	55.40	0	2,869	0.00%
2020/09/24	1	54.60	0	0.00	54.00	1	2,915	0.03%
2020/09/14	0	0.00	10	59.62	60.70	-10	2,861	-0.35%
2020/09/07	1	61.70	52	61.00	61.00	-51	2,792	-1.83%
2020/09/04	0	0.00	1	65.00	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	2	65.10	65.10	-2	2,758	-0.07%
2020/09/02	4	65.58	0	0.00	65.50	4	2,737	0.15%
2020/09/01	0	0.00	54	64.66	64.60	-54	2,717	-1.99%
2020/08/31	10	73.00	80	72.20	70.30	-70	2,650	-2.64%
2020/08/28	1	71.80	9	71.49	71.00	-8	2,564	-0.31%
2020/08/27	6	71.75	1	71.10	72.70	5	2,485	0.20%
2020/08/26	32	73.07	2	72.10	72.10	30	2,414	1.24%
2020/08/25	172	72.49	9	72.62	72.00	163	2,273	7.17%	大買/鉅額交易
2020/08/24	13	66.09	6	63.33	67.90	7	1,934	0.36%
2020/08/21	6	62.77	0	0.00	61.80	6	1,813	0.33%
2020/08/20	0	0.00	3	59.40	58.60	-3	1,770	-0.17%
2020/08/19	0	0.00	1	61.50	65.10	-1	1,657	-0.06%
2020/08/14	2	60.60	1	61.00	61.20	1	1,568	0.06%
2020/08/13	2	59.90	0	0.00	58.80	2	1,560	0.13%
2020/08/11	0	0.00	1	60.10	58.60	-1	1,559	-0.06%
2020/08/10	2	62.85	0	0.00	59.10	2	1,549	0.13%
2020/08/03	1	58.60	0	0.00	57.70	1	1,458	0.07%
2020/07/28	1	56.70	1	56.50	54.00	0	1,434	0.00%
2020/07/27	0	0.00	30	54.50	54.50	-30	1,438	-2.09%
2020/07/22	0	0.00	1	63.50	62.50	-1	1,356	-0.07%
2020/07/21	1	64.40	2	62.60	64.30	-1	1,333	-0.07%
2020/07/20	0	0.00	31	60.80	60.80	-31	1,295	-2.39%
2020/07/17	1	68.40	1	70.30	62.80	0	1,247	0.00%
2020/07/16	27	65.76	20	66.69	67.80	7	1,102	0.63%
2020/07/15	54	65.08	0	0.00	61.70	54	952	5.67%
2020/07/14	0	0.00	0	60.30	60.20	0	885	0.00%
2020/07/10	0	0.00	1	62.70	61.70	-1	842	-0.12%
2020/07/09	7	55.50	39	55.77	57.00	-32	758	-4.22%
2020/07/08	31	53.45	1	53.50	53.20	30	671	4.47%
2020/07/03	1	48.60	3	48.50	48.55	-2	626	-0.32%
2020/07/02	1	50.10	0	0.00	49.25	1	629	0.16%
2020/06/17	3	46.40	0	0.00	46.40	3	633	0.47%
2020/06/10	1	48.40	0	0.00	48.05	1	646	0.15%
2020/06/05	0	0.00	2	51.40	50.50	-2	645	-0.31%
2020/06/03	1	48.55	1	48.85	48.60	0	621	0.00%
2020/05/27	2	49.60	1	50.50	48.25	1	618	0.16%
2020/05/26	1	48.20	0	0.00	48.45	1	602	0.17%
2020/05/25	0	0.00	1	48.80	48.60	-1	599	-0.17%
2020/05/06	1	45.50	0	0.00	44.30	1	545	0.18%
2020/05/04	0	0.00	2	46.05	45.75	-2	537	-0.37%
2020/04/28	0	0.00	1	41.90	41.90	-1	535	-0.19%
2020/04/16	0	0.00	1	39.95	40.35	-1	615	-0.16%
2020/04/14	3	39.20	4	39.08	39.20	-1	620	-0.16%
2020/04/10	3	38.80	0	0.00	38.40	3	641	0.47%
2020/03/03	1	48.65	0	0.00	48.00	1	1,392	0.07%
2020/02/20	1	51.90	0	0.00	50.80	1	1,432	0.07%
2020/02/19	0	0.00	1	51.40	51.40	-1	1,459	-0.07%
2020/02/12	0	0.00	3	50.13	50.20	-3	1,504	-0.20%
2020/02/05	0	0.00	1	48.55	48.60	-1	1,474	-0.07%
2020/02/03	2	47.50	0	0.00	47.60	2	1,458	0.14%
2020/01/31	3	50.82	0	0.00	50.00	3	1,442	0.21%
2020/01/30	1	53.80	2	53.60	53.60	-1	1,421	-0.07%
2020/01/16	1	60.80	0	0.00	60.70	1	1,409	0.07%
2020/01/10	10	59.35	11	59.68	58.60	-1	1,375	-0.07%
2020/01/09	1	58.10	0	0.00	57.30	1	1,360	0.07%
2020/01/03	1	61.50	0	0.00	59.20	1	1,335	0.07%
2020/01/02	1	62.50	0	0.00	62.00	1	1,311	0.08%
2019/12/31	0	0.00	1	60.80	61.20	-1	1,268	-0.08%
2019/12/30	0	0.00	1	60.40	59.00	-1	1,246	-0.08%
2019/12/27	1	60.20	0	0.00	59.60	1	1,213	0.08%
2019/12/26	1	57.50	9	57.21	59.70	-8	1,145	-0.70%
2019/12/25	1	54.50	0	0.00	54.30	1	1,083	0.09%
2019/12/10	1	52.50	0	0.00	52.50	1	1,005	0.10%
2019/12/06	4	55.60	10	56.00	54.30	-6	977	-0.61%
2019/12/04	14	56.05	1	55.50	54.20	13	897	1.45%
2019/12/03	10	51.80	10	55.07	55.50	0	775	0.00%
2019/12/02	0	0.00	1	49.70	50.50	-1	670	-0.15%
2019/11/19	1	47.10	0	0.00	47.20	1	590	0.17%
2019/11/18	0	0.00	5	47.85	47.50	-5	585	-0.85%
2019/11/13	5	46.20	0	0.00	45.85	5	545	0.92%
2019/11/12	0	0.00	6	45.00	45.05	-6	522	-1.15%
2019/11/11	3	42.15	0	0.00	42.15	3	497	0.60%
2019/11/08	3	44.40	0	0.00	44.95	3	492	0.61%
2019/10/22	0	0.00	1	47.95	47.95	-1	631	-0.16%
2019/10/03	0	0.00	10	46.75	47.25	-10	559	-1.79%
2019/10/01	0	0.00	12	48.03	47.60	-12	546	-2.19%
2019/09/27	15	46.48	0	0.00	46.15	15	515	2.91%
2019/09/24	7	45.49	0	0.00	45.55	7	500	1.40%
2019/09/19	0	0.00	2	44.18	44.15	-2	465	-0.43%
2019/09/16	1	44.75	0	0.00	43.40	1	457	0.22%
2019/08/26	0	0.00	4	41.50	41.30	-4	372	-1.07%
2019/08/22	0	0.00	2	41.35	41.60	-2	366	-0.55%
2019/08/21	0	0.00	4	40.68	40.85	-4	375	-1.07%
2019/08/20	0	0.00	4	40.60	40.55	-4	376	-1.06%
2019/08/08	2	42.00	0	0.00	40.95	2	386	0.52%
2019/07/31	2	45.75	0	0.00	45.30	2	393	0.51%
2019/07/30	2	45.60	0	0.00	44.90	2	392	0.51%
2019/07/29	2	47.50	6	47.69	47.30	-4	388	-1.03%
2019/07/26	6	48.76	0	0.00	48.70	6	383	1.56%
2019/07/24	32	47.85	28	48.43	48.50	4	353	1.13%
2019/07/12	1	42.30	1	42.50	42.30	0	365	0.00%
2019/07/10	1	41.65	0	0.00	41.80	1	447	0.22%
2019/07/02	0	0.00	4	43.70	44.00	-4	538	-0.74%
2019/07/01	0	0.00	1	41.40	41.60	-1	535	-0.19%
2019/06/27	0	0.00	1	41.25	41.10	-1	539	-0.19%
2019/06/20	1	42.65	0	0.00	42.50	1	571	0.18%
2019/06/13	4	41.25	0	0.00	41.25	4	569	0.70%
2019/05/15	3	48.35	0	0.00	47.60	3	549	0.55%
2019/05/07	0	0.00	105	46.75	46.70	-105	537	-19.53%	大賣/鉅額交易
2019/05/02	0	0.00	2	47.80	49.50	-2	522	-0.38%
2019/04/30	4	46.65	2	47.75	47.80	2	515	0.39%
2019/04/24	1	52.30	0	0.00	51.30	1	494	0.20%
2019/04/18	0	0.00	41	56.32	53.80	-41	447	-9.16%
2019/04/16	65	54.79	25	54.20	53.30	40	383	10.44%
2019/04/15	52	51.48	1	51.50	53.20	51	326	15.64%
2019/04/11	2	47.78	0	0.00	47.50	2	264	0.76%
2019/03/25	0	0.00	13	43.75	43.70	-13	191	-6.80%
2019/02/26	0	0.00	1	45.50	43.00	-1	172	-0.58%
2019/02/25	1	43.20	1	42.70	42.60	0	158	0.00%
2019/02/22	3	41.80	0	0.00	41.80	3	150	1.99%
2019/02/21	4	41.80	0	0.00	41.80	4	148	2.69%
2019/02/19	6	42.15	5	41.50	42.15	1	145	0.69%
2019/01/29	5	41.70	0	0.00	40.20	5	133	3.73%
2019/01/09	0	0.00	1	37.70	37.20	-1	92	-1.08%
2019/01/04	1	38.15	0	0.00	38.15	1	87	1.15%
2018/12/21	0	0.00	1	41.60	42.00	-1	78	-1.28%
2018/12/18	1	41.20	0	0.00	41.70	1	77	1.29%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/10/26	1	44.20	0	0.00	42.50	1	62	1.60%
2018/08/28	0	0.00	1	68.70	69.20	-1	118	-0.84%
2018/08/21	1	64.00	0	0.00	64.50	1	131	0.76%
2018/07/17	0	0.00	5	74.10	74.10	-5	148	-3.37%
2018/07/06	0	0.00	2	80.00	79.70	-2	178	-1.12%
2018/07/05	0	0.00	1	80.70	80.10	-1	188	-0.53%
2018/07/04	0	0.00	12	80.00	80.70	-12	188	-6.37%
2018/06/21	0	0.00	2	90.70	89.40	-2	199	-1.00%
2018/06/19	2	88.00	3	90.00	92.40	-1	195	-0.51%
2018/06/04	5	90.36	1	89.80	89.70	4	211	1.89%
2018/05/10	0	0.00	2	85.50	83.40	-2	334	-0.60%
2018/05/07	0	0.00	3	83.00	83.20	-3	365	-0.82%
2018/05/02	4	78.75	0	0.00	78.60	4	401	1.00%
2018/04/27	3	78.93	3	78.50	79.50	0	440	0.00%
2018/04/26	3	78.87	0	0.00	78.60	3	464	0.65%
2018/04/25	1	77.40	2	78.75	79.90	-1	503	-0.20%
2018/04/24	2	79.10	1	79.00	79.30	1	524	0.19%
2018/04/23	1	85.80	2	85.30	85.10	-1	534	-0.19%
2018/04/18	1	88.00	0	0.00	88.50	1	592	0.17%
2018/04/16	3	91.50	0	0.00	91.00	3	618	0.49%
2018/04/12	2	103.00	0	0.00	100.50	2	667	0.30%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/04/10	0	0.00	2	86.20	85.30	-2	667	-0.30%
2018/04/09	0	0.00	2	85.25	86.10	-2	688	-0.29%
2018/04/03	0	0.00	3	85.80	86.10	-3	697	-0.43%
2018/03/30	3	87.00	0	0.00	86.30	3	763	0.39%
2018/03/27	2	90.00	0	0.00	90.50	2	779	0.26%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/03/19	2	98.00	0	0.00	97.70	2	809	0.25%
2018/03/16	2	100.00	0	0.00	99.30	2	807	0.25%
2018/03/13	5	99.00	0	0.00	102.50	5	807	0.62%
2018/03/12	10	99.75	0	0.00	97.80	10	802	1.25%
2018/03/09	0	0.00	1	100.50	99.60	-1	796	-0.13%
2018/03/02	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/02/27	0	0.00	5	110.00	108.50	-5	782	-0.64%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	1	115.50	0	0.00	112.50	1	768	0.13%
2018/02/21	0	0.00	1	104.00	108.50	-1	735	-0.14%
2018/02/08	2	89.40	1	89.30	90.50	1	699	0.14%
2018/02/07	0	0.00	1	98.80	90.50	-1	694	-0.14%
2018/02/06	6	97.20	0	0.00	97.20	6	681	0.88%
2018/01/25	1	120.00	0	0.00	117.00	1	609	0.16%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	0	0.00	0	111.00	111.50	0	458	-0.01%
2018/01/16	0	107.00	0	0.00	108.00	0	444	0.01%
2018/01/15	0	0.00	4	113.38	114.50	-4	430	-0.93%
2018/01/12	0	0.00	10	122.70	119.00	-10	411	-2.43%
2018/01/11	2	108.50	0	0.00	115.50	2	380	0.53%
2018/01/09	0	0.00	3	106.50	116.50	-3	347	-0.86%
2018/01/08	4	110.25	0	0.00	111.00	4	320	1.25%
2018/01/03	0	0.00	1	86.00	94.40	-1	252	-0.40%
2018/01/02	5	88.30	0	0.00	86.00	5	230	2.17%