必應 (6625)-國票-敦北法人券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
186張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	99.30	99.40	-1	407	-0.25%
2024/04/23	1	98.00	0	0.00	97.50	1	427	0.23%
2024/04/19	0	0.00	1	95.80	95.50	-1	442	-0.23%
2024/04/10	0	0.00	5	99.44	97.50	-5	1,065	-0.47%
2024/04/08	0	0.00	8	99.36	99.20	-8	1,248	-0.64%
2024/04/03	2	98.25	0	0.00	98.10	2	1,246	0.16%
2024/03/21	1	95.80	0	0.00	95.80	1	1,246	0.08%
2024/03/20	1	96.20	0	0.00	96.20	1	1,256	0.08%
2024/03/19	2	97.55	0	0.00	97.20	2	1,262	0.16%
2024/03/18	1	97.70	0	0.00	98.60	1	1,264	0.08%
2024/03/15	1	95.70	0	0.00	95.00	1	1,267	0.08%
2024/03/13	2	94.35	0	0.00	94.00	2	1,297	0.15%
2024/03/11	1	93.90	1	93.00	93.90	0	1,363	0.00%
2024/03/08	1	96.50	0	0.00	96.40	1	1,368	0.07%
2024/03/07	1	98.70	0	0.00	98.70	1	1,382	0.07%
2024/03/04	0	0.00	1	97.60	98.10	-1	1,515	-0.07%
2024/02/27	1	98.50	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/02/16	0	0.00	0.2	103.00	101.00	-0.2	1,561	-0.01%
2024/02/15	0	0.00	4	106.25	108.00	-4	1,573	-0.25%
2024/02/05	2	102.10	1	104.00	105.00	1	1,549	0.06%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/01/31	1	98.80	0	0.00	97.30	1	1,553	0.06%
2024/01/24	1.2	97.10	0	0.00	97.80	1.2	1,639	0.07%
2024/01/23	1	93.80	1	93.70	93.80	0	1,634	0.00%
2024/01/18	1	94.40	1	95.50	94.20	0	1,630	0.00%
2024/01/17	1	96.80	1	99.20	94.40	0	1,624	0.00%
2024/01/16	0	0.00	0.1	99.70	98.50	-0.1	1,612	-0.01%
2024/01/15	0	99.90	0	0.00	98.50	0	1,607	0.00%
2024/01/11	1	102.50	0	0.00	101.50	1	1,573	0.06%
2024/01/10	3	110.83	2	108.50	112.50	1	1,533	0.07%
2024/01/09	2	116.00	3	117.00	114.50	-1	1,485	-0.07%
2024/01/08	5	123.20	6	124.67	123.00	-1	1,416	-0.07%
2024/01/05	0	0.00	1	118.00	116.50	-1	1,228	-0.08%
2024/01/04	8	117.69	7	116.86	117.00	1	1,169	0.09%
2024/01/03	2	115.50	15	110.70	115.00	-13	1,020	-1.27%
2024/01/02	13.1	109.00	2.1	108.52	109.00	11	856	1.29%
2023/12/29	1	98.90	0	0.00	99.50	1	826	0.12%
2023/12/12	1	104.50	0	0.00	104.50	1	873	0.11%
2023/12/11	0	0.00	1	106.50	103.00	-1	871	-0.11%
2023/12/08	1	112.50	2	107.50	108.50	-1	868	-0.12%
2023/12/06	1	107.50	2	110.50	109.50	-1	862	-0.12%
2023/12/05	1	105.00	0	0.00	104.50	1	832	0.12%
2023/12/01	5	110.90	25	110.20	108.50	-20	870	-2.30%
2023/11/30	20.5	107.50	2.3	106.20	107.50	18.2	797	2.28%
2023/11/29	2	98.40	2	97.90	97.90	0	777	0.00%
2023/11/27	4	97.05	6	96.87	96.30	-2	808	-0.25%
2023/11/21	1	98.60	0	0.00	98.00	1	855	0.12%
2023/11/20	2	98.15	3	99.80	99.00	-1	861	-0.12%
2023/11/17	2	98.30	0	0.00	97.60	2	853	0.23%
2023/11/16	3	98.47	1	100.00	98.30	2	852	0.23%
2023/11/15	2	97.35	0	0.00	96.50	2	830	0.24%
2023/11/14	1	95.40	1	96.50	96.30	0	837	0.00%
2023/11/07	1	94.90	10	93.83	97.50	-9	914	-0.98%
2023/11/06	8.6	91.90	0.5	91.90	91.90	8.1	855	0.94%
2023/10/23	2	79.50	0	0.00	79.50	2	906	0.22%
2023/10/17	1	86.00	0	0.00	85.40	1	968	0.10%
2023/09/21	0	0.00	1	96.60	95.40	-1	1,394	-0.07%
2023/09/12	0	0.00	0.1	110.00	107.50	-0.1	1,373	-0.01%
2023/09/08	0	0.00	1	114.00	112.50	-1	1,362	-0.07%
2023/09/06	2	111.00	2	111.25	113.00	0	1,486	0.00%
2023/09/05	0	0.00	3	111.67	113.50	-3	1,813	-0.17%
2023/09/04	1	106.50	1	107.50	107.00	0	1,999	0.00%
2023/09/01	2	110.00	1	111.00	111.00	1	2,232	0.04%
2023/08/31	1	104.00	0	0.00	104.50	1	2,290	0.04%
2023/08/28	0	0.00	1	103.50	101.00	-1	2,439	-0.04%
2023/08/18	1	101.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	1	102.50	1	103.50	103.50	0	2,614	0.00%
2023/08/16	3	104.33	1	106.00	101.50	2	2,633	0.08%
2023/08/15	0.1	100.50	0	0.00	100.50	0.1	2,657	0.00%
2023/08/14	7	104.64	8	104.56	103.50	-1	2,800	-0.04%
2023/08/11	0	0.00	4	96.30	97.90	-4	2,896	-0.14%
2023/08/09	8	94.88	5	93.26	92.90	3	3,046	0.10%
2023/08/04	5	90.68	5	90.20	91.50	0	3,172	0.00%
2023/08/02	3	90.17	5	90.10	89.10	-2	3,196	-0.06%
2023/08/01	1	91.60	0	0.00	91.00	1	3,247	0.03%
2023/07/31	2	92.90	2	93.60	92.40	0	3,326	0.00%
2023/07/28	6	93.82	6	94.12	93.90	0	3,485	0.00%
2023/07/26	2	95.10	2	96.10	95.10	0	3,675	0.00%
2023/07/25	6	97.50	6	98.92	97.00	0	3,730	0.00%
2023/07/24	2	98.90	2	99.25	98.90	0	3,761	0.00%
2023/07/21	1	103.50	1	105.00	101.50	0	3,815	0.00%
2023/07/20	1	108.00	1	108.50	111.00	0	3,907	0.00%
2023/07/19	1	110.00	1	110.50	107.50	0	3,984	0.00%
2023/07/17	2	112.50	1	114.50	113.00	1	4,077	0.02%
2023/07/13	4	116.63	4	118.50	114.50	0	4,175	0.00%
2023/07/12	6	120.17	5	120.50	119.50	1	4,181	0.02%
2023/07/11	8	120.06	9	117.22	120.00	-1	4,161	-0.02%
2023/07/10	17	118.35	27	121.31	118.50	-10	4,134	-0.24%
2023/07/07	18	121.33	8	120.00	121.00	10	4,079	0.25%
2023/07/06	9	113.72	9	114.39	113.50	0	4,034	0.00%
2023/07/05	9	115.94	9	115.67	116.00	0	4,017	0.00%
2023/07/04	2	122.25	12	124.04	120.00	-10	3,981	-0.25%
2023/07/03	7	136.14	15	143.53	133.00	-8	3,929	-0.20%
2023/06/30	1	138.50	0	0.00	139.00	1	3,829	0.03%
2023/06/29	12	136.08	2	137.25	139.00	10	3,823	0.26%
2023/06/21	0	0.00	1	131.00	128.50	-1	3,794	-0.03%
2023/06/15	0	0.00	1	129.00	131.50	-1	3,796	-0.03%
2023/06/14	7	132.71	0	0.00	134.50	7	3,774	0.19%
2023/06/13	59	134.11	2	132.00	134.50	57	3,768	1.51%
2023/06/12	13	129.42	66	129.64	128.00	-53	3,738	-1.42%
2023/06/09	121	135.42	129	146.95	136.50	-8	3,621	-0.22%	大買/大賣/
2023/06/08	6	142.83	1	144.00	145.00	5	3,253	0.15%
2023/06/07	10	127.85	16	125.66	132.00	-6	3,051	-0.20%
2023/06/06	8.9	119.33	16	112.78	120.00	-7.1	2,805	-0.25%
2023/06/05	10	109.50	7	109.50	109.50	3	2,721	0.11%
2023/06/02	19	101.38	10	101.15	99.80	9	2,672	0.34%
2023/06/01	11	99.06	10	98.46	101.50	1	2,619	0.04%
2023/05/31	0	0.00	10	96.45	94.50	-10	2,540	-0.39%
2023/05/30	11	91.93	14	92.46	91.20	-3	2,467	-0.12%
2023/05/29	14	94.67	11	94.51	93.90	3	2,457	0.12%
2023/05/25	4	96.38	16	98.09	96.20	-12	2,425	-0.49%
2023/05/24	16	99.84	13	99.35	99.20	3	2,407	0.12%
2023/05/23	25	98.21	21	98.76	98.50	4	2,368	0.17%
2023/05/19	8	97.03	8	99.08	96.10	0	2,306	0.00%
2023/05/18	56	101.46	64	101.89	102.00	-8	2,251	-0.36%
2023/05/17	70	98.36	65	93.30	100.50	5	2,093	0.24%
2023/05/16	7	90.97	7	90.44	91.60	0	1,926	0.00%
2023/05/11	13	83.17	13	85.97	83.40	0	1,776	0.00%
2023/05/10	20	89.52	50	89.65	87.60	-30	1,803	-1.66%
2023/05/09	23	88.15	21	86.83	86.20	2	1,750	0.11%
2023/05/08	49	88.96	26	89.47	88.20	23	1,719	1.34%
2023/05/05	43	86.33	43	86.83	86.00	0	1,657	0.00%
2023/05/04	2	90.65	0	90.20	88.20	2	1,569	0.13%
2023/05/03	18	90.99	23	92.13	89.10	-5	1,398	-0.36%
2023/05/02	0	0.00	2	86.00	88.50	-2	1,210	-0.17%
2023/04/28	0	79.20	0	0.00	80.50	0	1,183	0.00%
2023/04/27	2	72.70	0	0.00	73.20	2	1,117	0.18%
2023/04/26	34	72.90	34	77.40	72.90	0	1,067	0.00%
2023/04/25	20	80.85	0	0.00	76.20	20	995	2.01%
2023/04/24	2	75.30	0	0.00	76.40	2	873	0.23%
2023/04/20	17	66.48	17	66.02	66.60	0	716	0.00%
2023/04/19	19	64.36	13	66.21	65.30	6	683	0.88%
2023/04/17	0	0.00	25	55.18	58.10	-25	546	-4.57%
2023/04/14	40	52.02	20	52.80	52.90	20	519	3.85%
2023/04/13	8	51.71	4	52.53	51.80	4	516	0.77%
2023/04/12	6	51.52	5	52.80	52.00	1	514	0.19%
2023/04/07	0	0.00	9	50.01	50.30	-9	508	-1.77%
2023/04/06	2	49.23	0	0.00	49.65	2	513	0.39%
2023/03/29	7	49.26	0	0.00	49.20	7	536	1.31%
2023/03/23	0	0.00	6	49.30	49.00	-6	580	-1.03%
2023/03/22	2	49.75	6	48.90	49.30	-4	574	-0.70%
2023/03/17	0	0.00	2	43.38	43.95	-2	568	-0.35%
2023/03/15	4	44.35	0	0.00	44.55	4	566	0.71%
2023/03/13	2	44.68	0	0.00	45.35	2	567	0.35%
2023/03/10	1	47.50	0	0.00	46.75	1	559	0.18%
2023/03/09	2	48.60	0	0.00	48.50	2	554	0.36%
2023/03/08	1	50.00	1	51.20	49.95	0	554	0.00%
2023/03/07	0	0.00	10	49.99	49.15	-10	546	-1.83%
2023/03/06	9	50.90	6	50.30	50.00	3	543	0.55%
2023/03/03	1	49.80	0	0.00	49.50	1	535	0.19%
2023/03/01	4	48.55	0	0.00	49.15	4	529	0.76%
2023/02/22	3	49.27	0	0.00	49.05	3	507	0.59%
2023/02/21	5	49.30	0	0.00	49.25	5	499	1.00%
2023/02/17	0	0.00	3	50.10	52.00	-3	475	-0.63%
2023/02/10	0	0.00	1	49.70	50.50	-1	413	-0.24%
2023/02/09	7	50.73	7	50.49	50.80	0	401	0.00%
2023/02/08	18	51.32	18	50.64	49.65	0	372	0.00%
2023/02/07	1	45.35	1	46.30	46.85	0	302	0.00%
2023/02/02	0	0.00	1	41.15	41.20	-1	272	-0.37%
2023/01/17	0	0.00	2	41.20	40.90	-2	265	-0.75%
2023/01/16	1	42.20	1	42.90	41.40	0	264	0.00%
2023/01/11	0	0.00	3	43.17	42.45	-3	250	-1.20%
2023/01/10	0	0.00	1	41.40	42.00	-1	229	-0.44%
2023/01/04	1	39.95	0	0.00	39.70	1	218	0.46%
2022/12/27	1	40.35	0	0.00	39.90	1	197	0.51%
2022/12/21	6	40.50	0	0.00	39.95	6	165	3.63%
2022/12/16	15	40.81	12	40.94	39.30	3	134	2.23%
2021/08/27	0	0.00	0	27.70	27.25	0	41	-0.12%
2021/08/25	0	0.00	1	26.80	27.75	-1	41	-2.39%
2021/01/13	0	0.00	1	31.65	31.40	-1	75	-1.32%
2020/01/30	1	42.80	0	0.00	41.75	1	38	2.60%
2019/02/21	0	0.00	0.3	51.20	51.20	-0.3	40	-0.62%
2018/09/28	0	0.00	12	55.42	55.70	-12	85	-14.09%
2018/09/14	6	50.63	0	0.00	50.80	6	96	6.21%
2018/09/03	0.5	62.00	0	0.00	62.40	0.5	76	0.61%
2018/08/31	0	0.00	5	54.34	56.80	-5	62	-7.98%
2018/08/09	0.3	54.40	0	0.00	49.00	0.3	52	0.55%
2018/07/17	10	54.40	0	0.00	55.10	10	64	15.43%
2018/03/08	0	0.00	100	72.58	72.90	-100	171	-58.16%
2018/03/01	100	80.30	0	0.00	80.30	100	156	63.85%