中揚光 (6668)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	50.00	50.10	-1	1,155	-0.09%
2025/02/21	0	0.00	1	53.20	53.00	-1	1,133	-0.09%
2025/02/14	3	53.60	0	0.00	52.00	3	1,090	0.27%
2025/02/13	1	54.80	3	53.80	53.80	-2	1,083	-0.18%
2025/02/11	0	0.00	2	51.50	50.80	-2	1,010	-0.20%
2025/01/22	0	0.00	3	50.80	51.10	-3	1,001	-0.30%
2025/01/13	2	50.50	0	0.00	50.00	2	991	0.20%
2025/01/10	4	52.38	5	52.60	52.30	-1	988	-0.10%
2025/01/09	1	51.40	0	0.00	50.80	1	972	0.10%
2025/01/07	0	0.00	2	54.60	53.00	-2	962	-0.21%
2025/01/06	7	53.20	5	54.48	54.10	2	942	0.21%
2025/01/02	2	51.10	1	51.10	50.80	1	934	0.11%
2024/12/30	1	52.20	0	0.00	51.60	1	926	0.11%
2024/12/27	1	55.40	0	0.00	53.40	1	915	0.11%
2024/12/26	0	0.00	3	57.37	55.00	-3	887	-0.34%
2024/12/25	0	0.00	14	54.21	55.00	-14	748	-1.87%
2024/12/24	2	49.80	2	52.00	51.20	0	676	0.00%
2024/12/19	3	50.30	3	50.00	49.85	0	668	0.00%
2024/12/18	0	0.00	2	51.00	50.80	-2	659	-0.30%
2024/12/17	1	49.00	0	0.00	48.40	1	643	0.16%
2024/12/12	1	50.00	0	0.00	50.70	1	647	0.15%
2024/12/11	4	50.20	0	0.00	49.95	4	647	0.62%
2024/12/10	1	52.70	0	0.00	52.90	1	632	0.16%
2024/12/06	2	52.20	0	0.00	52.50	2	628	0.32%
2024/12/04	6	53.00	8	54.69	54.10	-2	599	-0.33%
2024/12/02	14	52.27	9	52.00	51.80	5	546	0.91%
2024/11/29	1	52.00	12	52.53	52.50	-11	516	-2.13%
2024/11/28	1	49.00	0	0.00	49.35	1	457	0.22%
2024/11/27	3	51.93	2	53.40	48.80	1	447	0.22%
2024/11/19	0	0.00	2	49.00	48.35	-2	412	-0.49%
2024/11/08	0	0.00	15	47.37	46.75	-15	411	-3.64%
2024/11/07	1	47.50	0	0.00	48.40	1	417	0.24%
2024/11/06	15	47.00	0	0.00	46.95	15	422	3.55%
2024/10/29	2	48.50	0	0.00	47.85	2	494	0.40%
2024/10/25	4	49.25	0	0.00	49.70	4	499	0.80%
2024/10/23	13	51.25	0	0.00	50.50	13	512	2.54%
2024/10/22	4	50.50	0	0.00	51.30	4	516	0.77%
2024/10/21	7	50.37	0	0.00	50.80	7	524	1.33%
2024/10/17	0	0.00	1	51.80	50.10	-1	546	-0.18%
2024/10/11	2	50.50	6	49.60	48.85	-4	562	-0.71%
2024/10/09	5	50.56	0	0.00	50.20	5	565	0.88%
2024/08/29	1	50.80	0	0.00	50.00	1	928	0.11%
2024/07/18	1	58.60	0	0.00	59.00	1	2,444	0.04%
2024/07/15	1	60.80	0	0.00	60.80	1	2,606	0.04%
2024/07/09	2	61.90	0	0.00	62.60	2	2,733	0.07%
2024/07/05	9	62.08	1	62.00	62.00	8	2,798	0.29%
2024/07/04	2	60.00	0	0.00	59.50	2	2,885	0.07%
2024/07/03	0	0.00	0.1	58.50	58.30	-0.1	2,966	0.00%
2024/07/01	2	61.35	0	0.00	61.00	2	3,430	0.06%
2024/06/26	14	65.88	0	0.00	63.10	14	3,750	0.37%
2024/06/12	0	0.00	25	63.96	63.70	-25	4,605	-0.54%
2024/06/11	0	0.00	2.1	60.79	60.90	-2.1	4,589	-0.05%
2024/06/07	1	61.90	0	0.00	62.80	1	4,594	0.02%
2024/06/06	0	0.00	1	62.30	61.50	-1	4,602	-0.02%
2024/06/05	15	62.50	0	0.00	62.60	15	4,615	0.32%
2024/06/04	1	62.50	0	0.00	62.30	1	4,642	0.02%
2024/05/31	10	64.87	0	0.00	63.80	10	4,703	0.21%
2024/05/30	1	64.00	0	0.00	63.40	1	4,772	0.02%
2024/05/28	6	68.63	13	68.35	69.00	-7	4,875	-0.14%
2024/05/27	2	67.90	0	0.00	67.50	2	5,094	0.04%
2024/05/24	0	0.00	71	63.26	62.90	-71	5,275	-1.35%
2024/05/23	2	64.90	85	66.02	64.00	-83	5,337	-1.55%
2024/05/22	0	0.00	8	68.08	67.20	-8	5,367	-0.15%
2024/05/21	8	67.20	0	0.00	68.00	8	5,494	0.15%
2024/05/20	2	66.35	0	0.00	65.90	2	5,622	0.04%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	92	69.97	0	0.00	67.50	92	5,736	1.60%
2024/05/14	45	68.95	0	0.00	68.50	45	5,756	0.78%
2024/05/13	12	70.29	0	0.00	68.60	12	5,733	0.21%
2024/05/10	15	72.80	0	0.00	72.80	15	5,694	0.26%
2024/05/09	6	75.78	4	77.23	75.80	2	5,651	0.04%
2024/05/08	3.1	77.53	3	77.30	76.10	0.1	5,540	0.00%
2024/05/07	4	73.30	4.3	74.77	75.50	-0.3	5,438	-0.01%
2024/05/06	4	75.43	15.8	76.93	74.40	-11.8	5,398	-0.22%
2024/05/03	13.8	76.40	6	73.73	76.40	7.8	5,186	0.15%
2024/04/30	0	0.00	1	69.50	70.20	-1	5,134	-0.02%
2024/04/29	6	74.15	0	0.00	71.20	6	5,128	0.12%
2024/04/26	1	74.90	2	74.50	74.00	-1	5,197	-0.02%
2024/04/25	0	0.00	51	70.94	73.50	-51	5,193	-0.98%
2024/04/24	7	73.94	3	73.67	73.90	4	5,315	0.08%
2024/04/23	55.3	71.15	5	71.74	73.70	50.3	5,262	0.96%
2024/04/22	0.1	70.00	0	0.00	67.20	0.1	5,178	0.00%
2024/04/19	0	0.00	1	67.10	70.20	-1	5,154	-0.02%
2024/04/18	0.1	68.90	1	69.30	68.90	-1	5,162	-0.02%
2024/04/17	0.1	71.00	0	0.00	69.00	0.1	5,212	0.00%
2024/04/16	1	68.00	8	68.00	67.30	-7	5,194	-0.13%
2024/04/15	0	74.20	0	0.00	70.70	0	5,167	0.00%
2024/04/12	12	72.91	63	71.80	72.80	-51	5,147	-0.99%
2024/04/11	0	0.00	60	71.51	71.80	-60	5,072	-1.18%
2024/04/10	1	72.20	0	0.00	72.00	1	5,079	0.02%
2024/04/09	6	73.50	5	72.98	73.50	1	5,045	0.02%
2024/04/08	43	76.92	8	77.85	75.30	35	5,042	0.69%
2024/04/03	8	77.30	50	75.45	77.30	-42	4,924	-0.85%
2024/04/02	10	66.00	6	68.93	70.30	4	4,762	0.08%
2024/04/01	3	65.10	8	64.31	66.50	-5	4,681	-0.11%
2024/03/29	83	64.64	4	62.10	63.70	79	4,666	1.69%
2024/03/28	6	63.10	4	63.50	63.50	2	4,588	0.04%
2024/03/26	9	62.37	13.4	63.99	63.20	-4.4	4,451	-0.10%
2024/03/25	5.4	65.20	1	65.20	65.20	4.4	4,233	0.10%
2024/03/22	3	60.77	3	59.80	59.30	0	4,178	0.00%
2024/03/21	5	61.10	5	61.46	60.60	0	4,152	0.00%
2024/03/20	0	0.00	50	59.83	60.00	-50	4,156	-1.20%
2024/03/19	55	57.81	10	59.23	60.00	45	4,138	1.09%
2024/03/18	3	58.30	1	57.00	57.50	2	4,306	0.05%
2024/03/14	1	53.50	0	0.00	52.80	1	4,446	0.02%
2024/03/13	0	0.00	1	52.70	53.50	-1	4,502	-0.02%
2024/03/12	0	0.00	5	53.20	52.80	-5	4,484	-0.11%