復盛應用 (6670)-國票-敦北法人券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	21	264.81	264.50	-21	355	-5.90%
2024/04/24	0	0.00	20	254.28	255.50	-20	336	-5.94%
2024/04/23	0	0.00	20	252.68	254.00	-20	333	-5.99%
2024/04/22	0	0.00	13	250.00	250.00	-13	336	-3.86%
2024/04/19	1	251.00	1	251.50	243.00	0	329	0.00%
2024/04/18	2	249.00	0	0.00	248.00	2	321	0.62%
2024/04/11	0	0.00	213	242.54	243.50	-213	302	-70.37%	大賣/鉅額交易
2024/04/09	0.5	240.50	0	0.00	241.00	0.5	300	0.17%
2024/04/08	0	0.00	0	252.00	251.50	0	299	0.00%
2024/04/03	0.5	247.50	0	0.00	249.00	0.5	299	0.17%
2024/04/01	0	0.00	0	242.00	242.50	0	296	0.00%
2024/03/25	0	0.00	9	234.00	233.50	-9	309	-2.91%
2024/03/21	0	0.00	9	236.78	236.50	-9	321	-2.80%
2024/03/20	0	0.00	0	234.00	236.50	0	320	0.00%
2024/03/19	0	0.00	30	232.17	232.50	-30	319	-9.39%
2024/03/18	0	0.00	20	232.05	232.00	-20	320	-6.24%
2024/03/14	0	0.00	20	230.75	232.00	-20	315	-6.33%
2024/03/13	0	0.00	20	232.50	230.00	-20	313	-6.37%
2024/03/12	0	0.00	10	226.25	228.00	-10	306	-3.26%
2024/03/11	3	225.17	0	0.00	225.50	3	299	1.00%
2024/03/04	2	221.50	35	222.21	220.50	-33	296	-11.11%
2024/03/01	0	0.00	10	225.50	224.50	-10	295	-3.39%
2024/02/29	0	0.00	32	225.95	225.00	-32	297	-10.77%
2024/02/27	0	0.00	36	224.75	225.00	-36	295	-12.18%
2024/02/26	0	0.00	35	223.86	224.00	-35	293	-11.91%
2024/02/22	0	0.00	30	221.83	223.50	-30	288	-10.40%
2024/02/21	0	0.00	10	221.75	221.00	-10	288	-3.47%
2024/02/20	0	0.00	70	219.91	220.00	-70	289	-24.21%
2024/02/16	0	0.00	45	220.23	221.00	-45	284	-15.83%
2024/02/02	10	224.65	0	0.00	222.50	10	289	3.45%
2024/02/01	16	226.94	0	0.00	226.00	16	288	5.54%
2024/01/31	3	225.00	0	0.00	226.50	3	287	1.04%
2024/01/30	3	225.50	0	225.00	227.50	3	285	1.05%
2024/01/29	9	222.83	0	0.00	225.00	9	283	3.18%
2024/01/26	8	222.75	0.1	222.50	221.00	7.9	280	2.83%
2024/01/25	7	221.86	0.1	222.00	223.00	6.9	279	2.47%
2024/01/24	9	221.56	0	0.00	222.00	9	278	3.23%
2024/01/23	0	0.00	0.2	221.00	222.50	-0.2	276	-0.05%
2024/01/22	4	218.00	0	0.00	220.00	4	275	1.45%
2024/01/17	9	218.50	0	0.00	214.50	9	267	3.36%
2024/01/16	9	217.17	0	0.00	220.00	9	265	3.39%
2024/01/15	13	212.69	0	0.00	214.50	13	252	5.15%
2024/01/09	0	0.00	0	214.00	214.00	0	279	0.00%
2023/12/28	0.1	209.00	0	0.00	206.50	0.1	286	0.03%
2023/12/18	0	0.00	0.1	213.50	214.50	-0.1	264	-0.03%
2023/12/15	0	209.50	0	0.00	211.00	0	255	0.02%
2023/11/17	0	0.00	60	202.08	202.50	-60	235	-25.49%
2023/10/24	2	206.50	0	0.00	206.50	2	237	0.84%
2023/10/06	0.1	198.00	0	0.00	198.50	0.1	275	0.03%
2023/09/25	1	205.00	5	209.40	206.50	-4	319	-1.25%
2023/09/22	0	0.00	43	201.29	201.00	-43	302	-14.20%
2023/09/18	0	0.00	2	209.00	207.50	-2	322	-0.62%
2023/09/13	0	0.00	2	209.00	209.00	-2	367	-0.54%
2023/09/12	3	206.00	0	0.00	206.50	3	381	0.79%
2023/09/07	0	0.00	3	208.00	208.00	-3	401	-0.75%
2023/08/30	21	194.90	0	0.00	197.00	21	426	4.93%
2023/08/22	0	193.00	0	0.00	192.50	0	438	0.01%
2023/08/21	0	0.00	6	193.58	193.00	-6	439	-1.36%
2023/08/14	5	196.00	0	193.50	193.00	5	450	1.11%
2023/08/11	6	191.50	0	0.00	191.00	6	451	1.33%
2023/08/10	0.1	195.49	0	0.00	193.00	0.1	450	0.02%
2023/08/09	0	0.00	2	195.00	195.00	-2	448	-0.45%
2023/07/26	0.1	203.50	0	0.00	203.50	0.1	442	0.01%
2023/07/24	25	200.72	0	0.00	200.00	25	434	5.75%
2023/07/20	0	0.00	0.2	224.50	223.00	-0.2	411	-0.06%
2023/07/18	33	222.89	0	0.00	222.00	33	393	8.39%
2023/07/14	25	219.86	0	0.00	219.00	25	387	6.45%
2023/07/07	0	0.00	0.1	230.00	230.00	-0.1	386	-0.03%
2023/07/05	35	229.09	0.1	232.50	226.50	34.9	395	8.84%
2023/07/04	0	0.00	0	228.00	229.00	0	388	-0.01%
2023/06/29	0	0.00	5	217.70	219.00	-5	393	-1.27%
2023/06/26	0	226.50	2	229.50	222.50	-2	415	-0.47%
2023/06/20	0	0.00	2.4	229.00	236.50	-2.4	407	-0.59%
2023/06/19	2	228.00	0	0.00	233.50	2	392	0.51%
2023/06/15	30	222.35	0	0.00	224.00	30	364	8.22%
2023/06/14	0.1	222.00	0	0.00	222.00	0.1	365	0.03%
2023/06/13	25	218.04	0	0.00	217.50	25	362	6.89%
2023/06/08	0	211.50	0	0.00	211.50	0	365	0.01%
2023/06/07	0	0.00	1	209.00	211.50	-1	373	-0.27%
2023/06/02	0	0.00	3	212.50	215.00	-3	410	-0.73%
2023/05/29	0.2	211.63	0	0.00	211.00	0.2	477	0.04%
2023/05/26	15	212.43	0	0.00	211.00	15	497	3.01%
2023/05/24	15	213.70	0	0.00	213.50	15	531	2.82%
2023/05/22	2	213.00	0	0.00	213.50	2	545	0.37%
2023/05/19	15	212.80	0	0.00	212.50	15	548	2.74%
2023/05/18	15	211.87	0	0.00	212.00	15	549	2.73%
2023/05/17	14	210.57	0	0.00	210.00	14	551	2.54%
2023/05/15	9	210.94	0	0.00	211.00	9	553	1.63%
2023/05/11	15	209.50	0	0.00	208.50	15	576	2.60%
2023/05/09	15	212.50	0	0.00	211.00	15	578	2.59%
2023/04/24	0.1	213.00	0	0.00	213.50	0.1	612	0.02%
2023/04/20	0.2	215.75	0	0.00	213.50	0.2	627	0.03%
2023/04/19	0.1	219.50	0	0.00	218.00	0.1	630	0.02%
2023/04/18	0.1	220.50	0	0.00	219.00	0.1	640	0.02%
2023/04/14	0	0.00	66	221.18	221.50	-66	641	-10.28%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.02%
2023/04/11	5	219.00	0	0.00	220.00	5	638	0.78%
2023/03/27	0	236.00	0	0.00	231.00	0	613	0.00%
2023/03/24	0	0.00	121	237.44	236.50	-121	599	-20.20%	大賣/鉅額交易
2023/03/17	3	229.50	0	0.00	231.50	3	600	0.50%
2023/03/15	0	0.00	5	230.10	229.50	-5	602	-0.83%
2023/03/14	1	232.00	0	0.00	230.50	1	605	0.17%
2023/03/10	1	234.00	0	0.00	235.50	1	599	0.17%
2023/03/08	0	235.00	5	240.00	238.00	-5	601	-0.83%
2023/03/07	0	0.00	150	247.74	247.00	-150	568	-26.41%	大賣/鉅額交易
2023/03/06	70	249.77	0	0.00	250.50	70	561	12.47%
2023/03/03	1	248.50	0	0.00	248.50	1	551	0.18%
2023/03/02	1	244.50	62	248.15	248.00	-61	537	-11.34%
2023/03/01	0	246.00	0	0.00	244.50	0	525	0.00%
2023/02/24	9	247.00	9	249.00	248.50	0	508	0.00%
2023/02/23	1	237.50	1	242.50	246.00	0	490	0.00%
2023/02/21	0	0.00	1	230.50	228.50	-1	466	-0.21%
2023/02/17	0	0.00	48	223.96	223.50	-48	459	-10.44%
2023/02/16	0	224.50	0	0.00	225.00	0	463	0.00%
2023/02/15	0	0.00	0.1	224.50	225.00	-0.1	470	-0.02%
2023/02/10	1	226.00	0	0.00	225.50	1	484	0.21%
2023/02/09	0.1	224.00	0	0.00	226.50	0.1	489	0.02%
2023/01/16	0	0.00	1	214.00	214.00	-1	446	-0.22%
2023/01/10	1	220.50	0	0.00	218.00	1	439	0.23%
2023/01/09	41	212.38	0	0.00	212.00	41	421	9.73%
2023/01/05	0	205.50	45	204.83	205.00	-45	405	-11.08%
2022/12/29	2	207.00	32	207.16	207.00	-30	383	-7.83%
2022/12/21	1	210.00	2	217.00	209.50	-1	371	-0.27%
2022/12/19	0	0.00	56	219.99	220.00	-56	366	-15.27%
2022/12/12	3	220.50	0	0.00	223.00	3	362	0.83%
2022/12/08	0	0.00	60	222.52	223.00	-60	359	-16.71%
2022/12/07	25	220.20	0	0.00	217.00	25	352	7.10%
2022/12/05	0	0.00	1	222.00	219.50	-1	341	-0.29%
2022/11/17	0	0.00	30	211.00	210.00	-30	293	-10.21%
2022/11/15	0	0.00	50	207.72	209.00	-50	289	-17.28%
2022/11/11	0	0.00	40	206.94	207.50	-40	282	-14.18%
2022/11/09	0	0.00	12	200.63	199.00	-12	272	-4.40%
2022/10/20	0	0.00	7	182.93	180.00	-7	303	-2.31%
2022/10/18	0	0.00	8	183.88	185.00	-8	292	-2.73%
2022/10/06	0	182.50	0	0.00	182.50	0	321	0.00%
2022/09/22	1	192.50	0	0.00	193.50	1	319	0.31%
2022/09/05	0	0.00	12	195.08	192.50	-12	293	-4.09%
2022/09/02	0	0.00	8	195.88	197.00	-8	290	-2.75%
2022/09/01	0	0.00	2	194.50	194.50	-2	288	-0.69%
2022/08/31	22	198.07	0	0.00	197.50	22	286	7.67%
2022/08/15	0	0.00	1	193.00	193.50	-1	258	-0.39%
2022/08/12	0	0.00	5	191.50	193.50	-5	256	-1.95%
2022/08/11	1	192.00	0	0.00	192.00	1	254	0.39%
2022/08/05	5	186.50	0	0.00	188.50	5	231	2.16%
2022/08/01	0	0.00	15	184.67	184.50	-15	215	-6.97%
2022/07/28	26	184.37	0	0.00	184.00	26	212	12.22%
2022/07/20	0	184.00	0	0.00	180.50	0	206	0.01%
2022/07/15	0	196.00	0	0.00	196.00	0	192	0.01%
2022/07/13	0	195.50	0	0.00	195.00	0	197	0.01%
2022/07/01	0	0.00	20	190.55	187.00	-20	217	-9.22%
2022/06/30	0	0.00	1	193.50	191.00	-1	212	-0.47%
2022/06/22	0	0.00	10	194.75	192.00	-10	211	-4.72%
2022/06/21	0	0.00	6	194.83	196.50	-6	211	-2.84%
2022/05/25	19	199.00	20	199.00	201.50	-1	208	-0.48%
2022/05/11	3	207.00	0	0.00	207.50	3	213	1.40%
2022/05/09	0	0.00	6	212.50	212.50	-6	228	-2.63%
2022/04/27	0	0.00	9	206.61	213.00	-9	224	-4.01%
2022/04/25	0	0.00	4	212.00	212.00	-4	219	-1.82%
2022/04/21	6	222.17	0	0.00	219.50	6	213	2.81%
2022/04/19	0	0.00	6	213.17	218.50	-6	203	-2.95%
2022/04/14	14	216.57	1	213.00	213.00	13	198	6.54%
2022/04/06	0	0.00	7	200.79	202.50	-7	172	-4.05%
2022/04/01	0	203.00	1	203.00	202.00	-1	171	-0.58%
2022/03/29	0	201.00	0	0.00	200.00	0	163	0.01%
2022/03/28	0	0.00	1	201.00	200.00	-1	160	-0.62%
2022/03/22	19	207.92	0	0.00	208.00	19	158	12.03%
2022/03/17	10	200.25	0	0.00	203.00	10	155	6.42%
2022/03/08	3	190.00	0	0.00	189.50	3	161	1.85%
2022/02/24	5	195.00	0	0.00	195.00	5	166	3.01%
2022/02/22	6	200.00	0	0.00	200.00	6	161	3.72%
2022/02/21	4	205.00	0	0.00	207.50	4	159	2.51%
2022/02/15	20	211.00	23	210.11	210.00	-3	155	-1.93%
2022/02/08	15	204.67	0	0.00	204.50	15	128	11.71%
2022/01/19	3	196.00	5	196.50	197.00	-2	123	-1.62%
2022/01/14	5	194.50	0	0.00	194.50	5	120	4.14%
2021/12/22	20	193.93	0	0.00	194.00	20	134	14.92%
2021/12/15	0	0.00	16	196.16	196.00	-16	142	-11.19%
2021/12/07	0	0.00	2	198.00	200.00	-2	155	-1.29%
2021/11/15	10	194.10	0	0.00	194.00	10	177	5.64%
2021/11/05	15	195.47	0	0.00	195.00	15	215	6.97%
2021/10/18	0	0.00	1	185.00	188.50	-1	224	-0.45%
2021/10/15	21	186.24	0	0.00	185.00	21	227	9.22%
2021/10/07	0	0.00	3	179.00	180.50	-3	250	-1.20%
2021/10/06	0	0.00	2	178.00	177.00	-2	257	-0.78%
2021/09/29	3	178.50	0	0.00	180.50	3	319	0.94%
2021/08/18	0	0.00	20	179.75	181.00	-20	407	-4.91%
2021/08/12	0	0.00	9	196.17	192.00	-9	414	-2.17%
2021/08/03	0	0.00	30	213.25	213.50	-30	480	-6.24%
2021/07/29	16	217.44	0	0.00	214.50	16	489	3.27%
2021/07/23	171	218.48	0	0.00	218.50	171	505	33.80%	大買/鉅額交易
2021/07/14	110	232.60	0	0.00	235.00	110	511	21.49%	大買/鉅額交易
2021/07/12	25	227.46	35	226.10	226.00	-10	498	-2.01%
2021/07/09	6	226.50	0	0.00	230.00	6	493	1.22%
2021/07/01	79	208.99	0	0.00	208.50	79	522	15.13%
2021/06/29	12	209.50	0	0.00	209.50	12	535	2.24%
2021/06/24	31	208.34	20	208.00	208.50	11	534	2.06%
2021/06/23	0	0.00	50	208.92	209.00	-50	536	-9.32%
2021/06/16	0	0.00	40	210.69	210.50	-40	543	-7.36%
2021/06/15	39	215.79	0	0.00	217.00	39	532	7.32%
2021/06/11	0	0.00	39	219.71	216.50	-39	528	-7.37%
2021/06/10	30	214.85	11	216.00	214.00	19	530	3.58%
2021/06/09	0	0.00	7	220.00	217.00	-7	552	-1.27%
2021/06/07	7	215.57	0	0.00	222.00	7	570	1.23%
2021/05/27	47	222.02	0	0.00	222.00	47	822	5.72%
2021/05/26	3	217.00	0	0.00	222.00	3	824	0.36%
2021/05/25	0	0.00	200	216.98	215.00	-200	823	-24.29%	大賣/鉅額交易
2021/05/21	55	217.56	1	219.50	218.00	54	817	6.60%
2021/05/14	0	0.00	3	199.00	201.50	-3	844	-0.36%
2021/05/13	50	198.90	0	0.00	199.00	50	861	5.80%
2021/05/12	0	0.00	2	185.75	186.00	-2	866	-0.23%
2021/05/10	0	0.00	0	216.00	217.00	0	843	0.00%
2021/05/04	5	211.00	0	0.00	214.00	5	835	0.60%
2021/04/27	0	0.00	1	235.00	234.50	-1	813	-0.12%
2021/04/26	0	0.00	1	232.50	233.00	-1	806	-0.12%
2021/04/23	2	226.00	0	0.00	229.50	2	804	0.25%
2021/04/22	3	232.50	0	0.00	225.50	3	801	0.37%
2021/04/21	3	228.00	0	0.00	227.50	3	800	0.37%
2021/04/19	0	0.00	51	229.11	229.50	-51	805	-6.33%
2021/04/16	0	0.00	6	232.50	230.50	-6	803	-0.75%
2021/04/15	0	0.00	1	232.50	231.50	-1	802	-0.12%
2021/04/13	1	224.00	0	0.00	221.00	1	799	0.13%
2021/04/12	0	0.00	1	231.00	229.00	-1	788	-0.13%
2021/04/09	1	230.50	0	0.00	231.00	1	783	0.13%
2021/04/08	15	245.60	17	240.47	242.50	-2	775	-0.26%
2021/04/07	13	246.85	36	252.90	251.00	-23	751	-3.06%
2021/04/06	0	0.00	20	229.93	236.00	-20	716	-2.79%
2021/03/22	11	235.00	0	0.00	235.00	11	680	1.62%
2021/03/19	0	0.00	1	236.50	236.50	-1	682	-0.15%
2021/03/16	1	243.00	12	238.50	241.00	-11	675	-1.63%
2021/03/12	250	238.18	0	0.00	238.00	250	639	39.08%	大買/鉅額交易
2021/03/10	0	0.00	50	238.00	239.50	-50	609	-8.20%
2021/03/09	190	238.75	0	0.00	234.00	190	593	31.99%	大買/鉅額交易
2021/03/08	78	228.01	71	240.91	234.50	7	550	1.27%
2021/03/05	0	0.00	20	234.50	234.50	-20	467	-4.28%
2021/03/04	2	214.25	0	0.00	213.50	2	430	0.46%
2021/03/03	29	210.03	0	0.00	220.00	29	374	7.74%
2021/02/23	0	0.00	5	198.50	200.00	-5	332	-1.50%
2021/02/04	0	0.00	2	184.50	188.50	-2	290	-0.69%
2021/02/03	3	182.50	6	184.33	181.00	-3	268	-1.12%
2021/02/02	5	175.00	0	0.00	175.00	5	249	2.00%
2020/12/29	0	0.00	1	171.00	172.00	-1	328	-0.30%
2020/12/07	0	0.00	1	176.00	173.00	-1	491	-0.20%
2020/11/20	0	0.00	42	174.58	175.00	-42	602	-6.97%
2020/11/19	97	176.95	0	0.00	178.00	97	607	15.97%
2020/11/16	0	0.00	120	174.28	175.00	-120	619	-19.37%	大賣/鉅額交易
2020/11/13	0	0.00	1	173.00	173.00	-1	623	-0.16%
2020/11/06	2	187.50	0	0.00	184.00	2	606	0.33%
2020/11/03	0	0.00	0	185.50	184.50	0	596	0.00%
2020/11/02	129	181.43	0	0.00	182.00	129	592	21.76%	大買/鉅額交易
2020/10/16	12	172.92	0	0.00	174.00	12	663	1.81%
2020/10/13	15	167.03	0	0.00	167.00	15	653	2.30%
2020/10/12	70	167.50	0	0.00	166.50	70	655	10.69%
2020/10/08	0	0.00	51	169.92	170.00	-51	640	-7.96%
2020/10/06	0	0.00	20	176.70	179.00	-20	625	-3.20%
2020/09/25	60	169.84	0	0.00	170.50	60	639	9.38%
2020/09/23	0	0.00	7	174.36	174.00	-7	631	-1.11%
2020/09/21	13	181.92	0	0.00	183.50	13	623	2.09%
2020/09/15	15	179.90	0	0.00	182.00	15	625	2.40%
2020/09/11	3	190.00	1	190.50	182.50	2	601	0.33%
2020/09/10	9	195.56	105	201.81	195.50	-96	581	-16.51%	大賣/
2020/09/09	105	198.96	2	191.00	198.00	103	537	19.17%	大買/鉅額交易
2020/09/08	51	190.41	0	0.00	194.00	51	511	9.97%
2020/09/07	27	182.35	15	186.63	188.00	12	488	2.46%
2020/09/02	10	176.20	0	0.00	175.50	10	467	2.14%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/26	1	167.50	0	0.00	167.00	1	528	0.19%
2020/08/20	21	158.10	0	0.00	160.00	21	553	3.79%
2020/08/12	10	163.00	0	0.00	166.00	10	673	1.48%
2020/08/03	0	0.00	40	162.05	163.00	-40	703	-5.69%
2020/07/16	15	172.20	0	0.00	170.50	15	719	2.09%
2020/07/15	20	172.18	0	0.00	172.00	20	717	2.79%
2020/07/02	3	167.00	0	0.00	167.00	3	756	0.40%
2020/06/30	0	164.50	0	0.00	163.00	0	758	0.00%
2020/06/29	1	160.00	1	163.00	160.00	0	757	0.00%
2020/06/24	3	165.50	0	0.00	165.50	3	755	0.40%
2020/06/12	0	173.00	23	172.13	173.00	-23	863	-2.66%
2020/05/28	0	0.00	1	176.50	176.00	-1	841	-0.12%
2020/05/26	0	0.00	1	177.00	179.50	-1	856	-0.12%
2020/05/25	0	0.00	5	177.00	175.50	-5	848	-0.59%
2020/05/22	0	0.00	2	174.00	172.00	-2	832	-0.24%
2020/05/21	8	173.69	1	172.50	172.50	7	813	0.86%
2020/05/20	41	164.76	1	164.00	170.50	40	793	5.04%
2020/05/19	0	0.00	40	157.25	158.00	-40	779	-5.13%
2020/05/18	0	0.00	15	153.83	154.00	-15	789	-1.90%
2020/05/15	0	0.00	11	151.86	151.50	-11	794	-1.38%
2020/05/14	0	0.00	34	152.59	151.50	-34	794	-4.28%
2020/05/13	0	0.00	20	158.00	156.50	-20	809	-2.47%
2020/05/12	0	0.00	26	157.38	155.50	-26	807	-3.22%
2020/05/08	0	0.00	6	162.00	158.50	-6	827	-0.73%
2020/05/05	15	158.50	0	0.00	158.00	15	835	1.79%
2020/05/04	10	159.00	0	0.00	160.00	10	835	1.20%
2020/04/30	5	165.50	0	0.00	165.50	5	837	0.60%
2020/04/29	30	162.92	0	0.00	164.00	30	834	3.59%
2020/04/27	0	0.00	50	152.93	154.00	-50	811	-6.16%
2020/04/23	190	149.70	0	0.00	148.50	190	865	21.96%	大買/鉅額交易
2020/04/22	170	148.38	0	0.00	149.50	170	866	19.62%	大買/鉅額交易
2020/04/21	250	152.58	0	0.00	150.50	250	864	28.92%	大買/鉅額交易
2020/04/20	54	152.86	0	0.00	154.00	54	861	6.27%
2020/04/17	6	153.92	0	0.00	153.50	6	871	0.69%
2020/04/13	165	149.53	0	0.00	149.00	165	886	18.62%	大買/鉅額交易
2020/04/10	170	149.28	0	0.00	149.50	170	885	19.20%	大買/鉅額交易
2020/04/08	0	0.00	110	153.90	154.00	-110	878	-12.52%	大賣/鉅額交易
2020/03/25	1	158.50	1	160.00	155.00	0	825	0.00%
2020/03/24	8	153.31	8	154.69	157.50	0	805	0.00%
2020/03/17	8	137.88	8	140.69	138.50	0	711	0.00%
2020/03/16	128	151.27	2	152.00	147.50	126	692	18.18%	大買/鉅額交易
2020/03/12	0	0.00	4	163.00	164.00	-4	669	-0.60%
2020/03/10	50	175.29	0	0.00	175.50	50	644	7.75%
2020/03/09	0	0.00	80	181.46	179.00	-80	633	-12.63%
2020/03/06	0	0.00	7	189.00	189.00	-7	616	-1.14%
2020/03/05	1	191.00	1	191.00	191.00	0	614	0.00%
2020/03/04	0	0.00	263	191.28	190.50	-263	606	-43.39%	大賣/鉅額交易
2020/03/03	0	0.00	25	197.38	194.50	-25	594	-4.21%
2020/02/27	2	204.50	14	193.71	193.50	-12	571	-2.10%
2020/02/24	1	199.00	2	203.25	205.00	-1	545	-0.18%
2020/02/21	3	207.00	2	202.50	202.00	1	536	0.19%
2020/02/20	3	211.00	3	209.17	208.50	0	520	0.00%
2020/02/19	0	0.00	1	208.00	211.00	-1	498	-0.20%
2020/02/18	1	202.00	1	202.50	202.00	0	480	0.00%
2020/02/14	0	0.00	30	204.02	202.50	-30	470	-6.38%
2020/02/12	2	200.00	2	199.25	199.00	0	441	0.00%
2020/02/11	0	0.00	10	199.50	199.00	-10	433	-2.31%
2020/02/10	0	0.00	10	191.00	193.00	-10	417	-2.40%
2020/02/07	0	0.00	51	194.25	193.00	-51	422	-12.08%
2020/02/06	0	0.00	15	194.77	196.00	-15	418	-3.59%
2020/02/04	0	0.00	5	194.00	192.50	-5	409	-1.22%
2020/02/03	0	0.00	2	193.00	194.00	-2	403	-0.50%
2020/01/20	1	195.00	1	194.50	194.50	0	383	0.00%
2020/01/17	17	197.85	87	196.72	194.50	-70	385	-18.17%
2020/01/16	25	192.00	0	0.00	193.00	25	340	7.34%
2020/01/15	20	192.88	0	0.00	193.00	20	340	5.88%
2020/01/14	1	190.50	0	0.00	191.00	1	339	0.29%
2020/01/10	0	0.00	6	187.00	187.00	-6	346	-1.73%
2020/01/07	3	184.17	0	0.00	183.50	3	327	0.92%
2020/01/06	1	181.50	1	182.50	182.50	0	312	0.00%
2020/01/02	0	0.00	1	180.00	180.00	-1	306	-0.33%
2019/12/23	0	0.00	1	181.00	180.50	-1	359	-0.28%
2019/12/20	0	0.00	2	180.50	181.00	-2	360	-0.56%
2019/12/13	40	177.25	0	0.00	176.50	40	384	10.40%
2019/12/06	3	178.00	0	0.00	177.50	3	451	0.66%
2019/12/05	2	176.75	0	0.00	176.50	2	463	0.43%
2019/12/04	3	176.00	0	0.00	176.50	3	470	0.64%
2019/11/04	5	177.50	0	0.00	176.50	5	605	0.83%
2019/10/25	0	0.00	15	179.50	175.50	-15	654	-2.29%
2019/10/18	0	0.00	20	182.25	180.50	-20	668	-2.99%
2019/10/15	0	0.00	2	181.00	181.00	-2	669	-0.30%
2019/10/01	31	183.61	0	0.00	185.50	31	706	4.39%
2019/09/23	10	179.75	0	0.00	179.50	10	763	1.31%
2019/09/20	5	181.50	0	0.00	183.50	5	782	0.64%
2019/09/17	0	0.00	14	181.79	182.00	-14	797	-1.76%
2019/09/16	74	181.47	6	180.33	182.00	68	826	8.22%
2019/09/12	50	182.39	10	181.00	181.00	40	825	4.84%
2019/09/11	81	180.73	5	176.20	181.50	76	827	9.18%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/09/09	1	171.50	6	172.83	171.50	-5	881	-0.57%
2019/09/06	0	0.00	8	168.88	169.50	-8	874	-0.91%
2019/09/05	15	169.77	0	0.00	168.50	15	873	1.72%
2019/09/04	3	169.50	0	0.00	170.50	3	877	0.34%
2019/09/03	1	171.50	0	0.00	171.00	1	884	0.11%
2019/09/02	28	166.82	0	0.00	168.00	28	879	3.18%
2019/08/29	2	164.00	0	0.00	163.00	2	889	0.22%
2019/08/27	0	0.00	1	163.50	162.00	-1	896	-0.11%
2019/08/23	25	167.56	0	0.00	167.00	25	911	2.74%
2019/08/20	10	166.00	0	0.00	165.00	10	993	1.01%
2019/08/19	40	167.51	0	0.00	167.00	40	997	4.01%
2019/08/16	50	166.14	1	165.00	166.00	49	1,004	4.88%
2019/08/15	51	163.57	10	163.00	163.50	41	1,017	4.03%
2019/08/14	4	173.00	0	0.00	169.00	4	1,018	0.39%
2019/08/08	10	169.50	0	0.00	169.00	10	1,029	0.97%
2019/08/07	50	168.09	76	167.42	167.00	-26	1,037	-2.51%
2019/08/06	1	162.50	252	161.97	163.00	-251	1,038	-24.16%	大賣/鉅額交易
2019/07/31	1	182.50	0	0.00	183.50	1	1,025	0.10%
2019/07/29	5	175.00	1	177.00	177.00	4	1,015	0.39%
2019/07/26	6	173.17	0	0.00	174.00	6	1,008	0.59%
2019/07/24	0	0.00	12	173.58	173.00	-12	1,016	-1.18%
2019/07/22	2	176.75	8	175.19	175.50	-6	1,026	-0.58%
2019/07/19	0	0.00	20	179.68	180.00	-20	1,022	-1.96%
2019/07/18	1	182.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	0	0.00	151	184.82	182.00	-151	1,021	-14.78%	大賣/鉅額交易
2019/07/16	2	189.75	1	188.50	188.50	1	1,006	0.10%
2019/07/15	0	0.00	1	191.00	191.00	-1	1,003	-0.10%
2019/07/12	2	199.00	5	198.50	199.00	-3	990	-0.30%
2019/07/11	0	0.00	1	199.00	198.50	-1	991	-0.10%
2019/07/09	0	0.00	25	197.00	196.50	-25	970	-2.58%
2019/07/02	1	189.00	25	190.94	187.00	-24	930	-2.58%
2019/06/28	0	0.00	35	196.79	198.00	-35	904	-3.87%
2019/06/26	0	0.00	50	193.19	197.00	-50	911	-5.49%
2019/06/25	1	190.50	0	0.00	190.50	1	896	0.11%
2019/06/21	8	195.50	30	195.50	191.00	-22	898	-2.45%
2019/06/19	7	189.00	1	190.00	188.00	6	874	0.69%
2019/06/18	18	190.50	3	191.33	187.00	15	878	1.71%
2019/06/17	0	0.00	5	182.90	184.00	-5	831	-0.60%
2019/06/13	1	174.50	1	175.50	174.50	0	817	0.00%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	1	174.50	1	173.50	174.50	0	847	0.00%
2019/06/10	1	175.00	0	0.00	173.50	1	853	0.12%
2019/06/06	0	0.00	79	174.00	174.50	-79	867	-9.11%
2019/06/05	2	171.00	21	174.00	171.00	-19	863	-2.20%
2019/05/30	25	179.94	1	180.00	179.00	24	846	2.83%
2019/05/29	200	179.43	40	181.65	178.00	160	841	19.02%	大買/鉅額交易
2019/05/28	12	171.50	0	0.00	173.50	12	810	1.48%
2019/05/27	10	169.50	0	0.00	171.00	10	774	1.29%
2019/05/14	0	0.00	7	157.50	160.50	-7	751	-0.93%
2019/05/13	0	0.00	8	158.00	155.50	-8	744	-1.07%
2019/05/06	0	0.00	10	164.50	163.50	-10	703	-1.42%
2019/05/02	50	168.26	0	0.00	169.00	50	689	7.25%
2019/04/29	0	0.00	3	165.17	166.50	-3	667	-0.45%
2019/04/24	50	164.10	1	163.50	164.00	49	671	7.30%
2019/04/22	16	161.00	0	0.00	161.00	16	716	2.23%
2019/04/19	10	161.00	0	0.00	161.00	10	727	1.37%
2019/04/18	39	162.31	0	0.00	161.50	39	741	5.26%
2019/04/15	38	162.00	0	0.00	160.50	38	767	4.95%
2019/04/12	19	161.50	20	161.75	161.50	-1	788	-0.13%
2019/04/08	1	161.00	0	0.00	161.50	1	876	0.11%
2019/04/02	100	160.00	0	0.00	160.00	100	948	10.55%
2019/03/29	2	163.50	1	169.00	163.00	1	986	0.10%
2019/03/27	0	0.00	1	164.00	165.50	-1	1,062	-0.09%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/22	2	164.00	0	0.00	164.00	2	1,086	0.18%
2019/03/18	1	162.00	0	0.00	161.50	1	1,034	0.10%
2019/03/14	30	163.82	2	165.50	162.00	28	1,010	2.77%
2019/03/12	32	159.09	0	0.00	161.00	32	964	3.32%
2019/03/11	0	0.00	60	155.25	156.50	-60	944	-6.35%
2019/03/07	12	156.00	0	0.00	156.00	12	934	1.28%
2019/03/06	0	0.00	12	158.17	159.50	-12	928	-1.29%
2019/03/04	31	161.45	1	159.50	161.50	30	913	3.29%
2019/02/27	15	156.67	0	0.00	160.50	15	901	1.66%
2019/02/26	40	158.48	0	0.00	157.50	40	886	4.51%
2019/02/25	12	157.58	0	0.00	159.00	12	876	1.37%
2019/02/22	30	155.93	3	156.50	156.50	27	862	3.13%
2019/02/21	87	157.37	0	0.00	157.50	87	855	10.17%
2019/02/20	39	153.71	5	154.00	154.00	34	837	4.06%
2019/02/19	62	153.50	0	0.00	153.50	62	830	7.46%
2019/02/15	0	0.00	201	152.37	152.00	-201	822	-24.45%	大賣/鉅額交易
2019/02/13	3	158.00	0	0.00	157.00	3	798	0.38%
2019/02/11	1	149.50	0	0.00	149.50	1	762	0.13%
2019/01/29	0	0.00	1	148.00	148.50	-1	751	-0.13%
2019/01/28	20	147.05	0	0.00	146.50	20	745	2.68%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/17	4	149.50	0	0.00	148.00	4	699	0.57%
2019/01/15	2	146.25	1	147.00	148.50	1	663	0.15%
2019/01/14	2	150.75	1	150.50	150.50	1	626	0.16%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/10	0	0.00	1	157.00	157.50	-1	586	-0.17%
2019/01/07	1	161.50	2	161.00	161.50	-1	535	-0.19%
2019/01/03	1	159.00	4	159.25	159.00	-3	488	-0.61%
2019/01/02	1	158.00	0	0.00	157.00	1	467	0.21%
2018/12/28	4	159.00	1	162.00	159.50	3	454	0.66%
2018/12/27	2	157.00	0	0.00	159.50	2	421	0.47%
2018/12/26	1	158.00	1	163.00	158.00	0	371	0.00%
2018/12/25	2	161.50	0	0.00	165.00	2	337	0.59%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/21	2	167.75	0	0.00	171.00	2	217	0.92%
2018/12/20	1	169.00	0	0.00	164.50	1	159	0.63%