雍智科技 (6683)-國票-敦北法人券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
357.0
漲跌
▲15.0
漲幅
+4.39%
成交量
854張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	353.75	357.00	-2	325	-0.61%
2024/12/12	1	335.00	4	334.00	331.00	-3	321	-0.93%
2024/12/09	2	338.50	7	336.57	336.00	-5	325	-1.54%
2024/12/06	4	349.63	7	352.14	346.00	-3	325	-0.92%
2024/12/05	11	343.36	5	344.90	346.00	6	322	1.86%
2024/12/04	0	0.00	3	333.00	336.00	-3	319	-0.94%
2024/12/03	4	326.75	3	327.00	327.50	1	324	0.31%
2024/11/29	4	314.25	0	0.00	315.00	4	335	1.19%
2024/11/28	0.5	312.60	0	0.00	308.00	0.5	339	0.15%
2024/11/27	0.3	323.00	0	0.00	321.50	0.3	339	0.09%
2024/11/22	4	341.13	0	0.00	336.00	4	365	1.09%
2024/11/21	2	336.00	0	0.00	332.00	2	385	0.52%
2024/11/14	0.2	344.50	0	0.00	343.00	0.2	400	0.05%
2024/11/08	0	0.00	1	380.50	367.50	-1	400	-0.25%
2024/10/29	0	0.00	6	340.00	333.00	-6	412	-1.45%
2024/10/23	1	366.50	0	0.00	367.00	1	415	0.24%
2024/10/14	0	0.00	1	354.00	356.50	-1	441	-0.23%
2024/10/11	0.2	348.00	0	0.00	350.00	0.2	445	0.04%
2024/10/09	1.4	357.68	16.1	348.04	346.50	-14.7	450	-3.26%
2024/10/08	0.2	354.50	0	0.00	353.00	0.2	455	0.04%
2024/10/07	2.2	349.32	0	0.00	349.50	2.2	471	0.47%
2024/09/30	0.1	351.00	0	0.00	346.50	0.1	546	0.02%
2024/09/24	0	0.00	1.1	354.18	353.00	-1.1	618	-0.18%
2024/09/23	0.1	367.25	0	364.00	361.50	0	636	0.00%
2024/09/20	0	370.00	0	0.00	363.00	0	655	0.01%
2024/09/16	0	0.00	2	379.50	380.00	-2	709	-0.28%
2024/09/10	1	359.00	0	0.00	354.50	1	735	0.14%
2024/08/26	2	393.00	0	0.00	383.00	2	850	0.24%
2024/08/23	0	0.00	3	395.50	394.00	-3	847	-0.35%
2024/08/22	3	392.33	1	380.50	388.00	2	832	0.24%
2024/08/21	1	374.00	0	0.00	372.00	1	825	0.12%
2024/08/20	0	0.00	3	374.50	376.00	-3	825	-0.36%
2024/08/16	0	0.00	2	369.00	368.00	-2	829	-0.24%
2024/08/14	1	373.00	6	375.67	370.00	-5	827	-0.60%
2024/08/08	0	0.00	5	335.50	332.50	-5	810	-0.62%
2024/08/06	5	305.50	0	0.00	321.00	5	806	0.62%
2024/07/31	2	361.25	0	0.00	353.00	2	813	0.25%
2024/07/16	0	0.00	0.1	416.50	415.00	-0.1	787	-0.01%
2024/07/10	2	420.75	0	0.00	413.50	2	807	0.25%
2024/07/09	1	433.50	1	427.50	417.00	0	808	0.00%
2024/07/08	0.2	414.98	0	0.00	409.00	0.2	801	0.02%
2024/07/04	2	430.00	0	0.00	418.50	2	773	0.26%
2024/07/02	5	447.30	0	0.00	445.00	5	732	0.68%
2024/07/01	1	420.50	8	436.88	431.00	-7	704	-0.99%
2024/06/28	0	0.00	2	417.00	415.50	-2	687	-0.29%
2024/06/26	10	420.95	2	412.00	417.50	8	661	1.21%
2024/06/25	0	0.00	1	403.00	396.00	-1	645	-0.15%
2024/06/24	1	395.50	5	378.00	398.00	-4	619	-0.65%
2024/06/19	6	382.25	2	378.75	368.50	4	588	0.68%
2024/06/18	3	376.33	2	376.25	382.50	1	579	0.17%
2024/06/14	1	382.50	0	0.00	376.50	1	561	0.18%
2024/06/12	0	0.00	1	371.00	366.00	-1	528	-0.19%
2024/06/11	1	345.50	51	344.40	349.00	-50	512	-9.75%
2024/06/07	1	342.00	1	346.50	350.50	0	513	0.00%
2024/06/06	0	0.00	8.2	343.46	351.50	-8.2	511	-1.60%
2024/06/05	8.2	336.50	4	317.50	336.50	4.2	466	0.90%
2024/06/04	2	307.50	0	0.00	306.00	2	444	0.45%
2024/05/31	0	0.00	1	311.00	304.00	-1	455	-0.22%
2024/05/30	1	307.50	0	0.00	308.00	1	467	0.21%
2024/05/28	2	308.50	2	307.50	309.00	0	458	0.00%
2024/05/23	1	296.00	0	0.00	296.50	1	454	0.22%
2024/05/20	0	0.00	0.1	293.50	291.00	-0.1	474	-0.02%
2024/05/17	2	294.00	0	0.00	293.50	2	485	0.41%
2024/05/15	0.1	295.00	0	0.00	291.00	0.1	510	0.02%
2024/04/17	0	0.00	10	312.70	312.00	-10	513	-1.95%
2024/04/12	0	0.00	1.1	311.79	307.50	-1.1	484	-0.22%
2024/04/11	0	0.00	100	302.91	303.50	-100	474	-21.08%
2024/04/10	1.1	296.29	143	297.51	298.50	-142	472	-30.02%	大賣/鉅額交易
2024/04/09	0	0.00	7.1	289.54	288.50	-7.1	466	-1.52%
2024/04/08	0.1	289.00	0	288.50	288.00	0.1	464	0.02%
2024/04/03	0	0.00	45	289.39	289.50	-45	473	-9.51%
2024/04/02	0	0.00	5	291.00	288.00	-5	483	-1.03%
2024/03/07	54	320.57	0	0.00	301.00	54	676	7.99%
2024/03/06	35	305.01	0	0.00	304.00	35	667	5.24%
2024/03/05	10	303.00	0.1	312.50	315.00	9.9	660	1.50%
2024/03/04	0	300.00	2	300.00	300.00	-2	647	-0.31%
2024/03/01	0	300.63	0	0.00	301.00	0	645	0.00%
2024/02/29	0	0.00	2	298.00	299.00	-2	644	-0.31%
2024/02/27	0	308.00	0	0.00	305.50	0	642	0.00%
2024/02/26	0	315.00	0	0.00	313.50	0	641	0.00%
2024/02/23	69	314.11	0	0.00	319.50	69	641	10.76%
2024/02/21	0	0.00	19	297.08	302.00	-19	622	-3.05%
2024/02/02	31	290.47	0	0.00	292.00	31	609	5.09%
2024/01/31	100	297.68	40	296.56	291.50	60	610	9.83%
2024/01/26	20	272.00	0	0.00	272.00	20	604	3.31%
2024/01/19	30	274.90	0	0.00	273.50	30	613	4.89%
2024/01/16	0	0.00	0.1	282.50	278.50	-0.1	608	-0.02%
2024/01/15	0	0.00	2	277.00	279.00	-2	608	-0.33%
2024/01/12	10	283.00	0	0.00	283.00	10	610	1.64%
2024/01/11	2	286.50	6	292.50	290.00	-4	606	-0.66%
2024/01/10	2	291.50	0	0.00	292.50	2	600	0.33%
2024/01/09	6	294.92	0	0.00	290.00	6	604	0.99%
2024/01/08	20	289.50	0	0.00	289.50	20	614	3.25%
2024/01/05	10	290.00	0	0.00	290.00	10	623	1.60%
2024/01/02	0	0.00	5	305.00	308.00	-5	600	-0.83%
2023/12/29	20	312.20	0	0.00	312.00	20	595	3.36%
2023/12/28	18	313.89	1	312.50	313.00	17	585	2.90%
2023/12/27	27	318.22	25	323.10	321.50	2	571	0.35%
2023/12/26	22	290.00	0	0.00	305.50	22	527	4.17%
2023/12/25	30	285.00	0	0.00	285.00	30	501	5.98%
2023/12/22	30	279.55	6	280.00	283.00	24	494	4.85%
2023/12/21	32	273.47	23	272.22	271.50	9	467	1.93%
2023/12/20	0	0.00	50	278.12	278.50	-50	462	-10.82%
2023/12/19	0	0.00	5	276.50	276.00	-5	449	-1.11%
2023/12/18	36	277.46	5	269.00	274.00	31	433	7.14%
2023/12/15	242.1	262.27	16	266.84	266.00	226.1	398	56.73%	大買/鉅額交易
2023/12/14	1	244.50	1	241.00	244.00	0	347	0.00%
2023/12/13	1	234.00	0	0.00	234.00	1	334	0.30%
2023/12/08	29	231.31	0	0.00	231.00	29	330	8.78%
2023/12/07	0	0.00	170	230.69	231.00	-170	324	-52.32%	大賣/鉅額交易
2023/12/06	0	0.00	3	244.00	248.00	-3	305	-0.98%
2023/12/04	0	0.00	1	254.50	246.50	-1	302	-0.33%
2023/12/01	0	0.00	3	246.50	248.00	-3	292	-1.03%
2023/11/28	0	0.00	6	240.83	240.50	-6	281	-2.13%
2023/11/27	0	0.00	0.1	240.00	240.50	-0.1	281	-0.03%
2023/11/22	5	247.00	0	0.00	244.00	5	269	1.85%
2023/11/20	4	243.50	0	0.00	240.00	4	262	1.52%
2023/11/17	4	239.00	0	0.00	240.50	4	258	1.54%
2023/11/15	0	0.00	1	239.00	234.00	-1	246	-0.41%
2023/11/09	1	235.00	0	0.00	229.50	1	221	0.45%
2023/10/25	1	224.50	1	226.50	221.00	0	234	0.00%
2023/10/13	0	0.00	2	204.00	203.50	-2	207	-0.97%
2023/10/03	0	0.00	1	195.00	195.50	-1	230	-0.43%
2023/09/18	3	193.83	0	0.00	193.50	3	309	0.97%
2023/09/15	0	0.00	2	194.00	194.00	-2	337	-0.59%
2023/09/01	0	192.50	0	0.00	192.50	0	396	0.00%
2023/08/16	0	195.50	0	0.00	195.50	0	458	0.00%
2023/08/15	0	196.00	0	0.00	195.50	0	459	0.00%
2023/08/14	0	193.00	0	0.00	193.00	0	460	0.00%
2023/08/11	0	195.50	0	0.00	195.00	0	459	0.00%
2023/08/09	0	203.00	1	203.50	203.00	-1	452	-0.22%
2023/08/08	0	209.00	0	0.00	207.50	0	447	0.00%
2023/08/07	0	0.00	1	213.50	216.50	-1	441	-0.23%
2023/08/02	0	222.00	0	0.00	218.50	0	439	0.00%
2023/08/01	1	230.50	0	240.00	231.00	1	432	0.23%
2023/07/31	0	237.00	1	237.00	236.00	-1	421	-0.24%
2023/07/24	1	225.50	0	0.00	222.50	1	390	0.26%
2023/07/13	0	231.00	1	233.00	231.00	-1	376	-0.26%
2023/07/06	2	240.25	2	241.25	243.50	0	363	0.00%
2023/07/04	0	0.00	23	228.52	230.50	-23	328	-7.01%
2023/07/03	0	0.00	0	230.00	228.50	0	325	0.00%
2023/06/30	0	225.50	40	222.08	225.50	-40	320	-12.50%
2023/06/29	0	220.00	0	0.00	220.00	0	317	0.01%
2023/06/21	1	230.50	10	233.75	235.00	-9	310	-2.90%
2023/06/20	0	224.50	0	0.00	224.50	0	290	0.00%
2023/06/14	0	0.00	2	233.75	226.50	-2	299	-0.67%
2023/06/12	0	0.00	1	223.50	223.50	-1	278	-0.36%
2023/06/09	0	0.00	1	221.50	224.50	-1	271	-0.37%
2023/06/08	1	215.00	0	0.00	216.00	1	263	0.38%
2023/06/06	2	208.50	0	0.00	205.00	2	262	0.76%
2023/06/05	0	0.00	1	213.00	213.00	-1	262	-0.38%
2023/06/02	12	216.54	40	217.05	213.00	-28	271	-10.31%
2023/06/01	0	0.00	1	218.00	216.50	-1	272	-0.37%
2023/05/31	2	225.00	1	220.00	218.50	1	271	0.37%
2023/05/26	0	0.00	1	216.50	205.50	-1	255	-0.39%
2023/05/25	2	202.00	0	0.00	209.50	2	246	0.81%
2023/05/11	1	192.00	0	0.00	188.00	1	257	0.39%
2023/05/10	1	190.50	0	0.00	191.00	1	269	0.37%
2023/04/13	0	0.00	1	211.00	208.50	-1	275	-0.36%
2023/03/31	11	207.09	0	0.00	208.00	11	266	4.13%
2023/03/29	0	0.00	1	204.50	203.50	-1	265	-0.38%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/24	1	220.00	0	0.00	212.50	1	262	0.38%
2023/03/23	0	0.00	2	215.00	214.50	-2	257	-0.78%
2023/03/21	29	205.98	0	0.00	209.00	29	247	11.70%
2023/03/14	1	199.00	0	0.00	199.50	1	248	0.40%
2023/03/03	2	206.50	0	0.00	207.00	2	314	0.64%
2022/12/08	10	198.55	2	197.00	197.00	8	345	2.32%
2022/12/05	2	219.00	0	0.00	216.00	2	334	0.60%
2022/11/28	1	206.00	1	207.00	198.50	0	292	0.00%
2022/11/22	0	0.00	1	177.50	178.00	-1	419	-0.24%
2022/11/11	0	0.00	1	174.50	172.50	-1	422	-0.24%
2022/11/09	1	169.00	1	169.50	170.50	0	420	0.00%
2022/10/20	1	154.00	0	0.00	154.00	1	447	0.22%
2022/10/14	0	0.00	222	158.82	156.00	-222	447	-49.66%	大賣/鉅額交易
2022/10/05	1	185.00	1	189.50	184.50	0	443	0.00%
2022/09/26	0	0.00	9	189.22	188.50	-9	437	-2.06%
2022/09/16	12	226.00	0	0.00	226.00	12	412	2.91%
2022/09/15	29	234.50	0	0.00	234.00	29	408	7.10%
2022/09/14	30	227.20	0	0.00	230.50	30	404	7.42%
2022/09/05	0	0.00	7	225.64	227.00	-7	389	-1.80%
2022/09/02	4	236.13	80	234.40	235.00	-76	383	-19.81%
2022/09/01	52	248.06	30	256.03	240.50	22	374	5.87%
2022/08/31	222	242.13	1	238.50	246.50	221	335	65.87%	大買/鉅額交易
2022/08/30	6	240.50	5	240.40	245.00	1	275	0.36%
2022/08/29	2	219.00	1	216.00	223.00	1	252	0.40%
2022/08/23	1	191.50	0	0.00	193.00	1	193	0.52%
2022/08/22	0	0.00	1	199.50	200.00	-1	194	-0.51%
2022/08/19	0	0.00	2	203.00	201.50	-2	190	-1.05%
2022/08/11	13	185.65	0	0.00	186.00	13	170	7.62%
2022/06/13	0	0.00	2	242.00	242.50	-2	167	-1.20%
2022/06/10	0	0.00	2	250.50	250.00	-2	169	-1.18%
2022/06/09	0	0.00	1	252.00	250.50	-1	170	-0.59%
2022/05/26	0	0.00	2	242.00	241.00	-2	187	-1.07%
2022/05/17	0	0.00	1	226.50	226.00	-1	197	-0.51%
2022/04/11	0	0.00	52	244.94	235.50	-52	260	-19.95%
2022/04/08	1	269.50	0	0.00	261.00	1	258	0.39%
2022/04/07	10	266.00	0	0.00	260.00	10	258	3.87%
2022/04/01	6	274.83	0	0.00	275.50	6	258	2.32%
2022/03/31	10	282.30	0	0.00	281.50	10	258	3.87%
2022/03/30	17	287.88	0	0.00	287.00	17	257	6.60%
2022/03/29	12	278.92	0	0.00	285.00	12	253	4.74%
2022/03/28	1	273.50	0	0.00	273.50	1	242	0.41%
2022/03/25	5	278.20	1	276.00	280.00	4	235	1.70%
2022/03/24	0	268.50	0	0.00	268.00	0	220	0.00%
2022/03/22	1	266.50	1	263.00	265.50	0	209	0.00%
2022/03/08	0	0.00	5	230.50	231.00	-5	184	-2.71%
2022/02/23	1	273.00	0	0.00	270.50	1	181	0.55%
2022/01/18	0	0.00	23	298.07	294.00	-23	495	-4.65%
2022/01/11	1	300.50	0	0.00	297.00	1	553	0.18%
2022/01/06	30	328.00	0	0.00	317.00	30	574	5.22%
2021/11/29	0	0.00	2	312.50	319.00	-2	717	-0.28%
2021/11/26	0	0.00	8	325.00	320.00	-8	723	-1.11%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/19	0	0.00	4	342.00	334.50	-4	771	-0.52%
2021/11/18	0	0.00	16	346.78	343.00	-16	783	-2.04%
2021/11/17	6	352.83	6	347.33	346.00	0	795	0.00%
2021/11/16	0	0.00	1	334.00	335.50	-1	813	-0.12%
2021/11/15	1	335.00	0	0.00	335.00	1	853	0.12%
2021/11/12	1	337.00	0	0.00	337.00	1	864	0.12%
2021/11/11	7	333.57	0	0.00	329.00	7	860	0.81%
2021/11/10	2	340.50	0	0.00	340.50	2	856	0.23%
2021/11/09	3	341.33	1	348.00	340.00	2	854	0.23%
2021/11/08	13	360.00	2	366.75	350.00	11	839	1.31%
2021/11/04	7	349.71	3	382.33	376.50	4	782	0.51%
2021/11/03	0	0.00	1	346.00	348.50	-1	704	-0.14%
2021/11/02	0	321.50	5	322.00	319.00	-5	665	-0.75%
2021/11/01	0	0.00	8	330.75	332.00	-8	656	-1.22%
2021/10/29	0	0.00	3	333.83	332.50	-3	647	-0.46%
2021/10/28	0	0.00	2	323.50	325.00	-2	640	-0.31%
2021/10/27	1	324.00	71	328.79	325.50	-70	632	-11.06%
2021/10/26	71	344.69	8	335.94	337.00	63	609	10.33%
2021/10/25	0	0.00	2	330.50	329.00	-2	596	-0.34%
2021/10/22	0	0.00	14	326.89	325.50	-14	595	-2.35%
2021/10/21	2	326.00	60	338.14	323.00	-58	591	-9.80%
2021/10/20	2	339.50	17	342.18	339.50	-15	589	-2.54%
2021/10/19	17	332.97	46	331.83	328.00	-29	572	-5.06%
2021/10/18	7	323.50	1	328.50	322.00	6	565	1.06%
2021/10/15	10	319.15	1	330.00	328.50	9	571	1.57%
2021/10/14	35	322.77	0	0.00	327.50	35	572	6.12%
2021/10/13	3	309.33	0	0.00	307.50	3	563	0.53%
2021/10/12	1	295.00	0	0.00	306.00	1	562	0.18%
2021/10/08	3	295.67	0	0.00	299.50	3	570	0.53%
2021/10/06	2	268.00	0	0.00	268.00	2	606	0.33%
2021/10/04	2	283.00	55	285.99	283.00	-53	600	-8.82%
2021/10/01	6	297.67	0	0.00	298.50	6	596	1.01%
2021/09/23	3	317.83	0	0.00	323.00	3	662	0.45%
2021/09/22	10	318.15	0	0.00	324.00	10	670	1.49%
2021/09/16	1	318.00	0	0.00	318.00	1	693	0.14%
2021/09/15	4	320.25	0	0.00	320.00	4	717	0.56%
2021/08/31	1	360.00	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	2	365.00	361.50	-2	777	-0.26%
2021/08/27	0	0.00	1	344.00	345.00	-1	758	-0.13%
2021/08/26	0	0.00	4	354.00	343.00	-4	755	-0.53%
2021/08/24	9	349.83	2	352.25	350.00	7	739	0.95%
2021/08/23	13	351.00	27	351.54	347.00	-14	727	-1.92%
2021/08/20	28	349.45	2	334.50	349.50	26	710	3.66%
2021/08/19	33	338.91	31	333.53	318.00	2	682	0.29%
2021/08/13	0	0.00	1	332.00	319.00	-1	624	-0.16%
2021/08/11	1	320.00	0	0.00	315.00	1	624	0.16%
2021/07/29	20	351.20	0	0.00	350.50	20	653	3.06%
2021/07/28	30	338.33	0	0.00	332.50	30	672	4.46%
2021/07/27	0	0.00	1	346.00	345.00	-1	674	-0.15%
2021/07/26	0	0.00	1	360.00	354.00	-1	672	-0.15%
2021/07/22	1	354.00	0	0.00	349.00	1	663	0.15%
2021/07/21	2	350.00	0	0.00	348.50	2	657	0.30%
2021/07/20	3	357.83	0	0.00	355.00	3	651	0.46%
2021/07/14	1	374.00	4	391.75	374.00	-3	626	-0.48%
2021/07/13	0	0.00	1	382.00	372.00	-1	590	-0.17%
2021/07/12	0	0.00	1	377.50	378.50	-1	579	-0.17%
2021/07/06	1	370.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	3	380.00	377.50	-3	678	-0.44%
2021/06/28	1	373.50	1	381.00	372.50	0	697	0.00%
2021/06/25	1	377.00	1	384.00	379.50	0	693	0.00%
2021/06/24	2	358.50	6	353.17	369.50	-4	656	-0.61%
2021/06/23	3	350.67	7	343.14	354.00	-4	634	-0.63%
2021/06/22	1	329.50	2	332.50	327.00	-1	604	-0.17%
2021/06/21	12	326.00	1	327.50	325.00	11	598	1.84%
2021/06/18	0	0.00	1	326.50	322.00	-1	594	-0.17%
2021/06/16	0	0.00	7	320.57	319.00	-7	590	-1.18%
2021/06/15	0	0.00	1	327.50	327.50	-1	597	-0.17%
2021/06/11	3	318.67	1	315.00	322.00	2	595	0.34%
2021/06/10	15	308.83	4	311.75	322.00	11	569	1.93%
2021/06/07	1	273.00	0	0.00	277.50	1	532	0.19%
2021/05/12	0	0.00	3	253.00	254.00	-3	599	-0.50%
2021/05/10	1	287.50	2	286.00	285.50	-1	614	-0.16%
2021/05/07	0	0.00	1	296.00	299.00	-1	621	-0.16%
2021/05/06	1	279.00	0	0.00	289.50	1	625	0.16%
2021/05/05	0	0.00	1	276.00	276.00	-1	633	-0.16%
2021/05/04	1	299.00	0	0.00	306.50	1	648	0.15%
2021/05/03	1	324.00	0	0.00	324.00	1	706	0.14%
2021/04/29	5	343.00	5	349.50	341.00	0	765	0.00%
2021/04/20	1	341.50	0	0.00	340.00	1	891	0.11%
2021/04/14	1	356.00	3	344.67	336.50	-2	1,074	-0.19%
2021/04/13	0	0.00	1	352.00	349.00	-1	1,067	-0.09%
2021/04/12	11	384.55	6	385.67	372.00	5	1,052	0.47%
2021/04/08	1	345.00	0	0.00	349.00	1	986	0.10%
2021/04/07	1	351.50	5	351.40	343.00	-4	979	-0.41%
2021/04/06	5	350.00	0	0.00	350.00	5	967	0.52%
2021/04/01	0	0.00	2	338.00	339.00	-2	960	-0.21%
2021/03/29	0	0.00	1	319.00	319.00	-1	903	-0.11%
2021/03/24	0	0.00	9	315.78	315.50	-9	903	-1.00%
2021/03/23	5	319.60	3	316.50	316.50	2	908	0.22%
2021/03/19	1	321.00	0	0.00	321.00	1	913	0.11%
2021/03/18	7	331.14	0	0.00	326.50	7	914	0.77%
2021/03/15	2	317.00	0	0.00	318.00	2	913	0.22%
2021/03/09	0	0.00	1	313.50	318.00	-1	943	-0.11%
2021/03/08	0	0.00	12	322.38	318.00	-12	981	-1.22%
2021/03/05	4	319.00	0	0.00	318.00	4	992	0.40%
2021/02/03	5	334.60	0	0.00	328.00	5	1,204	0.42%
2021/02/02	2	319.00	0	0.00	337.50	2	1,218	0.16%
2021/02/01	3	314.00	18	313.78	313.00	-15	1,230	-1.22%
2021/01/28	1	333.00	3	335.50	334.00	-2	1,293	-0.15%
2021/01/26	1	340.00	23	344.11	344.00	-22	1,311	-1.68%
2021/01/25	4	377.25	0	0.00	363.50	4	1,292	0.31%
2021/01/22	0	0.00	2	389.25	403.50	-2	1,264	-0.16%
2021/01/21	1	368.00	3	360.50	367.00	-2	1,221	-0.16%
2021/01/20	0	0.00	2	352.00	349.00	-2	1,232	-0.16%
2021/01/19	2	356.25	1.6	360.58	353.50	0.4	1,250	0.04%
2021/01/18	0	0.00	2.4	331.59	347.50	-2.4	1,279	-0.19%
2021/01/14	2	341.50	0	0.00	343.50	2	1,440	0.14%
2021/01/13	1	356.00	1	365.00	355.00	0	1,457	0.00%
2021/01/12	5	364.80	1	348.50	352.50	4	1,426	0.28%
2021/01/11	0	0.00	2	366.00	365.00	-2	1,400	-0.14%
2021/01/08	26	355.79	7	351.50	363.00	19	1,346	1.41%
2021/01/07	10	325.20	4	329.00	330.00	6	1,266	0.47%
2021/01/06	2	322.25	2	323.75	319.00	0	1,257	0.00%
2021/01/04	3	313.50	0	0.00	317.50	3	1,250	0.24%
2020/12/31	2	320.00	1	320.00	312.00	1	1,257	0.08%
2020/12/30	1	307.00	0	0.00	309.50	1	1,257	0.08%
2020/12/28	0	0.00	1	309.00	311.00	-1	1,280	-0.08%
2020/12/25	1	311.50	1	312.00	312.50	0	1,279	0.00%
2020/12/17	1	313.50	2	308.50	311.00	-1	1,315	-0.08%
2020/12/16	0	0.00	1	309.00	309.00	-1	1,322	-0.08%
2020/12/11	1	304.00	0	0.00	304.50	1	1,387	0.07%
2020/12/08	3	319.33	0	0.00	319.50	3	1,472	0.20%
2020/12/07	1	313.00	1	315.50	313.00	0	1,473	0.00%
2020/12/03	1	323.50	1	329.00	324.00	0	1,479	0.00%
2020/12/02	2	332.00	2	338.00	329.00	0	1,489	0.00%
2020/12/01	1	326.00	3	320.00	326.00	-2	1,459	-0.14%
2020/11/30	2	316.75	1	315.50	317.00	1	1,453	0.07%
2020/11/27	2	320.75	0	0.00	321.50	2	1,454	0.14%
2020/11/26	2	330.00	0	0.00	331.00	2	1,444	0.14%
2020/11/25	0	0.00	2	334.00	331.00	-2	1,448	-0.14%
2020/11/24	2	341.50	11	339.45	342.50	-9	1,437	-0.63%
2020/11/23	5	340.90	3	343.67	336.50	2	1,424	0.14%
2020/11/20	2	334.00	1	324.50	334.00	1	1,401	0.07%
2020/11/18	1	315.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	0	0.00	30	322.33	317.50	-30	1,401	-2.14%
2020/11/16	1	324.00	1	313.50	327.00	0	1,404	0.00%
2020/11/13	1	321.00	15	322.67	321.00	-14	1,391	-1.01%
2020/11/12	30	349.38	0	0.00	330.00	30	1,405	2.13%
2020/11/11	1	332.00	1	332.00	334.50	0	1,366	0.00%
2020/11/10	0	0.00	78	333.98	326.00	-78	1,373	-5.68%
2020/11/09	0	0.00	94	342.07	343.50	-94	1,369	-6.86%
2020/11/06	33	331.14	34	336.93	334.50	-1	1,361	-0.07%
2020/11/05	0	0.00	75	321.85	321.00	-75	1,321	-5.67%
2020/11/04	54	320.94	0	0.00	325.00	54	1,333	4.05%
2020/11/03	5	314.80	30	315.00	314.50	-25	1,326	-1.88%
2020/10/30	21	314.76	31	322.81	310.50	-10	1,339	-0.75%
2020/10/29	4	314.50	5	314.60	315.50	-1	1,314	-0.08%
2020/10/28	63	322.06	25	327.70	315.50	38	1,307	2.91%
2020/10/27	66	314.22	22	320.64	322.00	44	1,275	3.45%
2020/10/26	52	314.02	22	322.36	311.00	30	1,256	2.39%
2020/10/23	51	310.90	7	309.50	310.00	44	1,227	3.58%
2020/10/22	197	302.98	6	299.58	304.00	191	1,202	15.88%	大買/鉅額交易
2020/10/21	3	285.67	1	286.00	283.00	2	1,138	0.18%
2020/10/19	0	0.00	4	272.00	273.50	-4	1,225	-0.33%
2020/10/14	0	0.00	1	287.00	283.00	-1	1,398	-0.07%
2020/10/13	1	274.00	0	0.00	278.00	1	1,416	0.07%
2020/10/06	15	279.13	0	0.00	280.00	15	1,427	1.05%
2020/09/28	1	264.00	1	264.00	264.00	0	1,475	0.00%
2020/09/25	3	262.83	4	262.38	258.00	-1	1,490	-0.07%
2020/09/24	1	270.50	1	272.00	269.50	0	1,509	0.00%
2020/09/23	0	0.00	1	287.50	283.50	-1	1,613	-0.06%
2020/09/21	30	298.47	0	0.00	290.50	30	1,798	1.67%
2020/09/18	1	294.50	1	293.00	293.00	0	1,864	0.00%
2020/09/17	1	297.00	2	295.75	295.00	-1	1,974	-0.05%
2020/09/16	1	297.00	1	299.00	295.50	0	2,064	0.00%
2020/09/15	3	297.83	1	296.50	291.00	2	2,076	0.10%
2020/09/14	1	276.00	1	290.00	297.00	0	2,035	0.00%
2020/09/07	2	275.50	3	269.33	259.50	-1	2,029	-0.05%
2020/09/04	1	265.50	0	0.00	268.00	1	2,024	0.05%
2020/09/03	0	0.00	1	278.00	270.50	-1	2,032	-0.05%
2020/08/31	1	268.00	0	0.00	268.00	1	2,163	0.05%
2020/08/28	0	0.00	5	277.10	276.00	-5	2,169	-0.23%
2020/08/27	1	280.50	1	273.50	274.00	0	2,174	0.00%
2020/08/26	7	280.00	0	0.00	278.00	7	2,177	0.32%
2020/08/25	0	0.00	2	276.00	274.00	-2	2,182	-0.09%
2020/08/24	4	286.75	0	0.00	287.00	4	2,173	0.18%
2020/08/17	5	301.20	1	303.00	300.00	4	2,224	0.18%
2020/08/14	3	296.50	0	0.00	304.50	3	2,293	0.13%
2020/08/13	0	0.00	30	302.67	298.50	-30	2,351	-1.28%
2020/08/10	2	311.00	2	317.75	319.50	0	2,381	0.00%
2020/08/07	1	337.00	0	0.00	334.50	1	2,373	0.04%
2020/08/03	1	345.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	11	351.41	11	341.55	347.00	0	2,351	0.00%
2020/07/30	6	341.00	6	341.00	341.00	0	2,368	0.00%
2020/07/29	7	346.00	8	332.81	337.00	-1	2,394	-0.04%
2020/07/28	1	341.50	3	362.50	334.50	-2	2,403	-0.08%
2020/07/27	7	369.36	8	381.38	367.00	-1	2,379	-0.04%
2020/07/24	3	382.33	1	376.00	374.50	2	2,351	0.09%
2020/07/23	2	381.75	0	0.00	382.00	2	2,335	0.09%
2020/07/22	1	415.00	3	406.83	373.00	-2	2,286	-0.09%
2020/07/21	6	374.58	12	377.88	382.50	-6	2,183	-0.27%
2020/07/13	5	340.00	0	0.00	344.50	5	2,092	0.24%
2020/07/09	1	367.50	0	0.00	361.00	1	2,113	0.05%
2020/07/07	1	334.00	63	338.49	327.00	-62	2,100	-2.95%
2020/07/06	2	348.25	72	345.96	347.50	-70	2,098	-3.34%
2020/07/03	28	345.20	5	349.00	349.50	23	2,102	1.09%
2020/07/02	43	359.44	22	364.84	356.00	21	2,091	1.00%
2020/07/01	43	343.79	22	339.20	349.00	21	1,987	1.06%
2020/06/30	9	303.50	0	0.00	317.50	9	1,891	0.48%
2020/06/29	110	295.69	16	296.50	289.00	94	1,794	5.24%	大買/
2020/06/24	22	295.41	11	296.18	304.00	11	1,720	0.64%
2020/06/23	95	276.67	2	278.25	279.00	93	1,609	5.78%
2020/06/22	12	254.33	0	0.00	254.00	12	1,509	0.79%
2020/06/19	0	0.00	2	242.25	245.00	-2	1,459	-0.14%
2020/06/18	2	235.50	0	0.00	235.00	2	1,451	0.14%
2020/06/09	0	0.00	265	256.14	252.00	-265	1,392	-19.03%	大賣/鉅額交易
2020/06/08	2	270.25	2	266.50	258.00	0	1,377	0.00%
2020/06/05	39	256.40	1	254.00	252.00	38	1,301	2.92%
2020/06/04	0	0.00	4	244.25	244.00	-4	1,250	-0.32%
2020/06/01	1	240.50	4	241.00	240.50	-3	1,226	-0.24%
2020/05/28	0	0.00	8	232.25	230.50	-8	1,202	-0.67%
2020/05/27	1	239.50	0	0.00	239.50	1	1,190	0.08%
2020/05/26	1	240.00	1	250.00	238.50	0	1,175	0.00%
2020/05/25	1	242.00	1	250.00	242.00	0	1,153	0.00%
2020/05/22	2	243.50	5	254.70	247.00	-3	1,129	-0.27%
2020/05/21	5	253.70	4	257.38	264.00	1	1,094	0.09%
2020/05/20	1	243.00	1	242.00	246.00	0	1,061	0.00%
2020/05/19	1	235.00	3	234.83	232.00	-2	990	-0.20%
2020/05/18	6	230.00	2	233.00	223.00	4	958	0.42%
2020/05/15	19	232.00	0	0.00	232.00	19	931	2.04%
2020/05/11	1	227.00	0	0.00	227.50	1	875	0.11%
2020/05/08	0	0.00	1	226.50	223.50	-1	869	-0.11%
2020/05/06	0	0.00	3	232.83	220.50	-3	873	-0.34%
2020/05/05	2	226.00	0	0.00	222.00	2	855	0.23%
2020/05/04	16	210.56	0	0.00	218.00	16	824	1.94%
2020/04/30	0	0.00	2	210.25	210.50	-2	799	-0.25%
2020/04/28	10	211.30	3	200.33	204.00	7	784	0.89%
2020/04/27	3	196.67	0	0.00	197.00	3	745	0.40%
2020/03/24	0	0.00	1	130.00	132.50	-1	802	-0.12%
2020/03/19	1	116.00	1	115.50	115.50	0	798	0.00%
2020/02/21	1	209.50	1	210.00	205.50	0	846	0.00%
2020/02/20	0	0.00	2	194.25	196.50	-2	815	-0.25%
2020/02/13	1	201.00	0	0.00	199.50	1	846	0.12%
2020/02/07	5	199.00	5	193.00	193.00	0	938	0.00%
2020/02/03	1	170.00	0	0.00	171.00	1	974	0.10%
2020/01/31	0	0.00	48	177.85	181.50	-48	997	-4.81%
2020/01/16	2	214.75	2	215.50	214.50	0	1,225	0.00%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	0	0.00	1	212.00	210.00	-1	1,268	-0.08%
2019/12/31	1	230.00	1	228.50	225.50	0	1,312	0.00%
2019/12/19	0	0.00	6	195.50	195.00	-6	1,201	-0.50%
2019/12/17	3	194.50	0	0.00	194.00	3	1,250	0.24%
2019/12/16	3	196.50	0	0.00	196.00	3	1,252	0.24%
2019/12/12	1	204.00	0	0.00	203.50	1	1,255	0.08%
2019/11/15	0	0.00	1	220.50	220.50	-1	1,300	-0.08%
2019/11/12	1	218.00	0	0.00	216.00	1	1,335	0.07%
2019/11/07	0	0.00	1	208.50	206.00	-1	1,349	-0.07%
2019/11/06	3	230.33	0	0.00	224.00	3	1,344	0.22%
2019/11/05	1	255.00	1	252.00	248.50	0	1,304	0.00%
2019/11/04	4	251.50	7	251.57	247.00	-3	1,296	-0.23%
2019/11/01	2	244.50	2	243.50	245.00	0	1,265	0.00%
2019/10/31	0	0.00	1	239.50	242.00	-1	1,249	-0.08%
2019/10/30	1	250.00	1	247.00	247.50	0	1,223	0.00%
2019/10/29	3	247.17	2	250.50	245.00	1	1,190	0.08%
2019/10/28	2	240.75	1	247.50	241.00	1	1,124	0.09%
2019/10/25	2	243.50	1	254.00	243.50	1	1,093	0.09%
2019/10/24	6	233.33	61	231.70	239.50	-55	1,008	-5.46%
2019/10/22	0	0.00	1	211.50	208.00	-1	888	-0.11%
2019/10/21	0	0.00	1	218.00	210.00	-1	878	-0.11%
2019/10/18	3	206.50	3	205.17	206.00	0	837	0.00%
2019/10/17	1	198.50	0	0.00	198.50	1	815	0.12%
2019/10/07	0	0.00	75	202.89	200.50	-75	768	-9.76%
2019/10/04	1	204.00	1	214.00	202.00	0	763	0.00%
2019/09/27	1	205.00	0	0.00	202.00	1	725	0.14%
2019/09/24	0	0.00	41	220.23	212.50	-41	698	-5.87%
2019/09/23	127	207.44	2	206.25	209.50	125	674	18.53%	大買/鉅額交易
2019/09/20	48	174.35	0	0.00	190.50	48	641	7.48%
2019/09/17	0	0.00	75	170.43	172.00	-75	599	-12.51%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/11	1	196.00	0	0.00	203.00	1	532	0.19%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/09/02	0	0.00	1	199.00	200.00	-1	473	-0.21%
2019/08/27	2	226.50	0	0.00	222.00	2	457	0.44%
2019/08/23	1	212.00	1	224.00	209.50	0	422	0.00%
2019/08/21	1	190.00	0	0.00	193.00	1	393	0.25%
2019/08/20	0	0.00	12	179.00	175.50	-12	372	-3.22%
2019/08/19	2	169.50	0	0.00	176.00	2	350	0.57%
2019/08/12	110	140.31	0	0.00	140.50	110	239	45.96%	大買/鉅額交易